Cornerstone Strategic Value Fund Inc (CLM)
7.50
+0.04
(+0.54%)
USD |
NYAM |
May 03, 16:00
7.52
+0.02
(+0.27%)
After-Hours: 20:00
CLM Price: 7.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.50 | 7.58 | 7.47 | 7.50 | 1.027M |
May 02, 2024 | 7.49 | 7.49 | 7.42 | 7.46 | 979101.0 |
May 01, 2024 | 7.39 | 7.48 | 7.34 | 7.44 | 1.655M |
Apr 30, 2024 | 7.38 | 7.46 | 7.29 | 7.37 | 1.282M |
Apr 29, 2024 | 7.32 | 7.39 | 7.32 | 7.37 | 1.006M |
Apr 26, 2024 | 7.26 | 7.34 | 7.26 | 7.30 | 710851.0 |
Apr 25, 2024 | 7.24 | 7.26 | 7.18 | 7.25 | 902963.0 |
Apr 24, 2024 | 7.32 | 7.35 | 7.26 | 7.29 | 860039.0 |
Apr 23, 2024 | 7.21 | 7.28 | 7.21 | 7.28 | 756564.0 |
Apr 22, 2024 | 7.17 | 7.22 | 7.14 | 7.20 | 1.098M |
Apr 19, 2024 | 7.20 | 7.25 | 7.11 | 7.17 | 1.577M |
Apr 18, 2024 | 7.22 | 7.25 | 7.16 | 7.23 | 1.094M |
Apr 17, 2024 | 7.18 | 7.22 | 7.15 | 7.18 | 1.060M |
Apr 16, 2024 | 7.27 | 7.27 | 7.13 | 7.15 | 2.432M |
Apr 15, 2024 | 7.54 | 7.60 | 7.09 | 7.19 | 4.077M |
Apr 12, 2024 | 7.61 | 7.63 | 7.51 | 7.54 | 1.939M |
Apr 11, 2024 | 7.70 | 7.79 | 7.68 | 7.76 | 4.444M |
Apr 10, 2024 | 7.70 | 7.72 | 7.66 | 7.68 | 2.207M |
Apr 09, 2024 | 7.74 | 7.75 | 7.68 | 7.73 | 1.931M |
Apr 08, 2024 | 7.69 | 7.74 | 7.64 | 7.72 | 2.165M |
Apr 05, 2024 | 7.62 | 7.67 | 7.615 | 7.65 | 976685.0 |
Apr 04, 2024 | 7.64 | 7.72 | 7.58 | 7.60 | 1.906M |
Apr 03, 2024 | 7.54 | 7.64 | 7.54 | 7.63 | 1.246M |
Apr 02, 2024 | 7.53 | 7.55 | 7.51 | 7.55 | 988804.0 |
Apr 01, 2024 | 7.53 | 7.60 | 7.50 | 7.55 | 1.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.26
Minimum
Mar 18 2020
14.69
Maximum
Nov 11 2021
10.38
Average
10.93
Median
Aug 04 2020
Price Benchmarks
SPDR® S&P 500 ETF Trust | 511.29 |
iShares Russell Top 200 ETF | 124.66 |
iShares Russell 1000 ETF | 281.14 |
iShares Dow Jones US ETF | 124.89 |
Vanguard Mega Cap ETF | 183.23 |