Callinex Mines Inc (CLLXF)
0.9602
-0.01
(-1.40%)
USD |
OTCM |
May 03, 16:00
Callinex Mines Price: 0.9602 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.97 | 0.97 | 0.935 | 0.9602 | 3909.00 |
| May 02, 2024 | 0.9758 | 0.9758 | 0.9606 | 0.9738 | 864.00 |
| May 01, 2024 | 0.9553 | 0.9787 | 0.9553 | 0.9783 | 7101.00 |
| Apr 30, 2024 | 0.9825 | 0.9877 | 0.93 | 0.9422 | 5621.00 |
| Apr 29, 2024 | 1.02 | 1.02 | 0.96 | 0.96 | 8582.00 |
| Apr 26, 2024 | 0.9737 | 0.9963 | 0.9737 | 0.9963 | 7269.00 |
| Apr 25, 2024 | 0.97 | 0.9801 | 0.97 | 0.9728 | 5346.00 |
| Apr 24, 2024 | 1.00 | 1.02 | 0.981 | 0.981 | 5294.00 |
| Apr 23, 2024 | 1.015 | 1.036 | 0.96 | 1.02 | 6263.00 |
| Apr 22, 2024 | 1.08 | 1.08 | 1.018 | 1.018 | 15795.00 |
| Apr 19, 2024 | 0.9932 | 1.04 | 0.99 | 1.04 | 8090.00 |
| Apr 18, 2024 | 1.063 | 1.063 | 1.02 | 1.022 | 7959.00 |
| Apr 17, 2024 | 1.050 | 1.06 | 1.04 | 1.048 | 15089.00 |
| Apr 16, 2024 | 1.00 | 1.06 | 1.00 | 1.06 | 43097.00 |
| Apr 15, 2024 | 1.00 | 1.01 | 0.98 | 0.9992 | 33474.00 |
| Apr 12, 2024 | 0.9602 | 1.00 | 0.9602 | 0.965 | 33072.00 |
| Apr 11, 2024 | 0.98 | 0.98 | 0.9501 | 0.9501 | 5657.00 |
| Apr 10, 2024 | 0.872 | 0.98 | 0.872 | 0.98 | 4174.00 |
| Apr 09, 2024 | 0.9456 | 0.97 | 0.9456 | 0.9557 | 6806.00 |
| Apr 08, 2024 | 0.8702 | 0.95 | 0.8702 | 0.95 | 25732.00 |
| Apr 05, 2024 | 0.9024 | 0.9438 | 0.9024 | 0.9025 | 23394.00 |
| Apr 04, 2024 | 0.9017 | 0.9442 | 0.8886 | 0.925 | 7871.00 |
| Apr 03, 2024 | 0.9215 | 0.9221 | 0.89 | 0.89 | 22571.00 |
| Apr 02, 2024 | 0.9299 | 0.93 | 0.9156 | 0.93 | 2021.00 |
| Apr 01, 2024 | 0.9037 | 0.9364 | 0.8921 | 0.9182 | 5308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2176
Minimum
Mar 23 2020
3.91
Maximum
Feb 01 2021
1.689
Average
1.82
Median
Feb 03 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.50 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| Price to Book Value | 0.5747 |
| Earnings Yield | -4.89% |
| Market Cap | 16.82M |