Cell Source Inc (CLCS)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Cell Source Price: 0.0002 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 1000.00
Apr 18, 2024 0.398 0.398 0.398 0.398 0.000
Apr 17, 2024 0.398 0.398 0.398 0.398 0.000
Apr 16, 2024 0.35 0.398 0.35 0.398 2100.00
Apr 15, 2024 0.40 0.40 0.29 0.3975 12650.00
Apr 12, 2024 0.50 0.50 0.50 0.50 0.000
Apr 11, 2024 0.50 0.50 0.50 0.50 0.000
Apr 10, 2024 0.50 0.50 0.50 0.50 0.000
Apr 09, 2024 0.50 0.50 0.50 0.50 0.000
Apr 08, 2024 0.25 0.51 0.25 0.50 8020.00
Apr 05, 2024 0.402 0.5475 0.4001 0.4025 6350.00
Apr 04, 2024 0.55 0.55 0.55 0.55 0.000
Apr 03, 2024 0.55 0.55 0.55 0.55 0.000
Apr 02, 2024 0.55 0.55 0.55 0.55 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 19 2024
2.40
Maximum
Jan 05 2021
0.792
Average
0.70
Median
Jun 04 2019

Price Benchmarks

Medite Cancer Diagnostics Inc 0.0001
Sunridge International Inc 0.0001
Viveve Medical Inc 0.0003
OncoSec Medical Inc 0.0003
Minerva Surgical Inc 0.001

Price Related Metrics

Earnings Yield -85.00K%
Market Cap 0.0077M