Civitas Resources Inc (CIVI)
73.72
+0.16
(+0.22%)
USD |
NYSE |
Apr 25, 16:00
73.54
-0.18
(-0.24%)
Pre-Market: 07:10
Civitas Resources Total Return Level: 94.80 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 94.80 |
April 24, 2024 | 94.59 |
April 23, 2024 | 94.25 |
April 22, 2024 | 93.81 |
April 19, 2024 | 93.40 |
April 18, 2024 | 92.45 |
April 17, 2024 | 93.76 |
April 16, 2024 | 95.12 |
April 15, 2024 | 94.61 |
April 12, 2024 | 95.49 |
April 11, 2024 | 96.73 |
April 10, 2024 | 98.34 |
April 09, 2024 | 97.80 |
April 08, 2024 | 97.37 |
April 05, 2024 | 97.47 |
April 04, 2024 | 96.59 |
April 03, 2024 | 97.24 |
April 02, 2024 | 96.87 |
April 01, 2024 | 97.56 |
March 28, 2024 | 97.62 |
March 27, 2024 | 96.37 |
March 26, 2024 | 94.86 |
March 25, 2024 | 95.10 |
March 22, 2024 | 95.21 |
March 21, 2024 | 96.82 |
Date | Value |
---|---|
March 20, 2024 | 96.75 |
March 19, 2024 | 94.93 |
March 18, 2024 | 93.87 |
March 15, 2024 | 91.84 |
March 14, 2024 | 90.39 |
March 13, 2024 | 89.94 |
March 12, 2024 | 88.54 |
March 11, 2024 | 87.96 |
March 08, 2024 | 87.45 |
March 07, 2024 | 86.48 |
March 06, 2024 | 86.06 |
March 05, 2024 | 85.85 |
March 04, 2024 | 85.94 |
March 01, 2024 | 89.22 |
February 29, 2024 | 86.53 |
February 28, 2024 | 85.06 |
February 27, 2024 | 82.00 |
February 26, 2024 | 79.62 |
February 23, 2024 | 79.31 |
February 22, 2024 | 79.40 |
February 21, 2024 | 79.81 |
February 20, 2024 | 77.87 |
February 16, 2024 | 79.49 |
February 15, 2024 | 80.21 |
February 14, 2024 | 77.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.15
Minimum
Mar 30 2020
102.84
Maximum
Sep 08 2023
50.01
Average
50.36
Median
Dec 21 2021
Total Return Level Benchmarks
APA Corp | 55.48 |
SilverBow Resources Inc | 31.45 |
SM Energy Co | 60.30 |
SandRidge Energy Inc | 19.00 |
Amplify Energy Corp | 8.773 |