Civista Bancshares Inc (CIVB)
14.76
-0.04
(-0.27%)
USD |
NASDAQ |
May 24, 13:35
Civista Bancshares 1 Year Total Returns (Daily): -4.28% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | -4.28% |
| May 22, 2024 | 1.20% |
| May 21, 2024 | -2.49% |
| May 20, 2024 | -3.69% |
| May 17, 2024 | 0.27% |
| May 16, 2024 | 1.90% |
| May 15, 2024 | 1.24% |
| May 14, 2024 | 2.04% |
| May 13, 2024 | 1.41% |
| May 10, 2024 | 1.66% |
| May 09, 2024 | 4.48% |
| May 08, 2024 | 4.49% |
| May 07, 2024 | -2.81% |
| May 06, 2024 | 0.15% |
| May 03, 2024 | 1.06% |
| May 02, 2024 | 2.68% |
| May 01, 2024 | -4.21% |
| April 30, 2024 | -6.38% |
| April 29, 2024 | -3.10% |
| April 26, 2024 | 6.63% |
| April 25, 2024 | 5.23% |
| April 24, 2024 | 2.44% |
| April 23, 2024 | 1.50% |
| April 22, 2024 | 2.17% |
| April 19, 2024 | -0.78% |
| Date | Value |
|---|---|
| April 18, 2024 | -3.38% |
| April 17, 2024 | -7.31% |
| April 16, 2024 | -3.79% |
| April 15, 2024 | -3.39% |
| April 12, 2024 | -7.39% |
| April 11, 2024 | -9.14% |
| April 10, 2024 | -8.77% |
| April 09, 2024 | -9.19% |
| April 08, 2024 | -8.14% |
| April 05, 2024 | -8.61% |
| April 04, 2024 | -5.51% |
| April 03, 2024 | -8.31% |
| April 02, 2024 | -9.70% |
| April 01, 2024 | -8.28% |
| March 28, 2024 | -7.56% |
| March 27, 2024 | -9.65% |
| March 26, 2024 | -9.49% |
| March 25, 2024 | -8.27% |
| March 22, 2024 | -11.28% |
| March 21, 2024 | -14.00% |
| March 20, 2024 | -13.59% |
| March 19, 2024 | -14.47% |
| March 18, 2024 | -14.41% |
| March 15, 2024 | -12.34% |
| March 14, 2024 | -14.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.66%
Minimum
Sep 23 2020
108.0%
Maximum
Sep 23 2021
1.19%
Average
-8.66%
Median
Jul 31 2019
1 Year Total Returns (Daily) Benchmarks
| Huntington Bancshares Inc | 35.89% |
| Bar Harbor Bankshares Inc | 8.51% |
| Evans Bancorp Inc | 20.50% |
| Park National Corp | 34.51% |
| Tompkins Financial Corp | -12.75% |