Citizens Inc (CIA)
2.11
-0.03
(-1.40%)
USD |
NYSE |
May 03, 16:00
2.12
+0.01
(+0.47%)
After-Hours: 20:00
Citizens Total Return Level: 2.11 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 2.11 |
May 02, 2024 | 2.14 |
May 01, 2024 | 2.18 |
April 30, 2024 | 2.23 |
April 29, 2024 | 2.18 |
April 26, 2024 | 2.08 |
April 25, 2024 | 2.06 |
April 24, 2024 | 2.10 |
April 23, 2024 | 2.07 |
April 22, 2024 | 2.02 |
April 19, 2024 | 2.03 |
April 18, 2024 | 2.01 |
April 17, 2024 | 1.98 |
April 16, 2024 | 1.97 |
April 15, 2024 | 1.99 |
April 12, 2024 | 1.92 |
April 11, 2024 | 2.02 |
April 10, 2024 | 2.05 |
April 09, 2024 | 2.06 |
April 08, 2024 | 2.12 |
April 05, 2024 | 2.15 |
April 04, 2024 | 2.12 |
April 03, 2024 | 2.19 |
April 02, 2024 | 2.09 |
April 01, 2024 | 2.11 |
Date | Value |
---|---|
March 28, 2024 | 2.14 |
March 27, 2024 | 2.13 |
March 26, 2024 | 2.10 |
March 25, 2024 | 2.09 |
March 22, 2024 | 1.99 |
March 21, 2024 | 1.97 |
March 20, 2024 | 2.09 |
March 19, 2024 | 2.15 |
March 18, 2024 | 2.21 |
March 15, 2024 | 2.18 |
March 14, 2024 | 2.31 |
March 13, 2024 | 2.30 |
March 12, 2024 | 2.34 |
March 11, 2024 | 2.34 |
March 08, 2024 | 2.33 |
March 07, 2024 | 2.35 |
March 06, 2024 | 2.47 |
March 05, 2024 | 2.46 |
March 04, 2024 | 2.62 |
March 01, 2024 | 2.73 |
February 29, 2024 | 2.81 |
February 28, 2024 | 2.75 |
February 27, 2024 | 2.82 |
February 26, 2024 | 2.79 |
February 23, 2024 | 2.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.69
Minimum
May 09 2023
7.70
Maximum
Jul 24 2019
4.731
Average
5.36
Median
Mar 05 2020
Total Return Level Benchmarks
Atlantic American Corp | 2.276 |
National Western Life Group Inc | 504.19 |
Brighthouse Financial Inc | 48.99 |
Vericity Inc | 16.83 |
Abacus Life Inc | 12.06 |