Troilus Gold Corp (CHXMF)
0.495
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Troilus Gold Price: 0.495 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 0.4892 | 0.4959 | 0.4837 | 0.495 | 98904.00 |
| Apr 30, 2024 | 0.5008 | 0.5008 | 0.4930 | 0.4930 | 48975.00 |
| Apr 29, 2024 | 0.4998 | 0.5217 | 0.4907 | 0.5139 | 34954.00 |
| Apr 26, 2024 | 0.4679 | 0.4876 | 0.4632 | 0.4876 | 16810.00 |
| Apr 25, 2024 | 0.48 | 0.48 | 0.4582 | 0.4603 | 65647.00 |
| Apr 24, 2024 | 0.4792 | 0.4804 | 0.469 | 0.469 | 37438.00 |
| Apr 23, 2024 | 0.4804 | 0.4804 | 0.4774 | 0.4804 | 67143.00 |
| Apr 22, 2024 | 0.4696 | 0.4835 | 0.4684 | 0.4724 | 9338.00 |
| Apr 19, 2024 | 0.5174 | 0.5174 | 0.50 | 0.50 | 21004.00 |
| Apr 18, 2024 | 0.5223 | 0.5332 | 0.5223 | 0.5332 | 23000.00 |
| Apr 17, 2024 | 0.4994 | 0.5117 | 0.4994 | 0.5117 | 704.00 |
| Apr 16, 2024 | 0.5035 | 0.5278 | 0.4836 | 0.5278 | 70796.00 |
| Apr 15, 2024 | 0.5347 | 0.54 | 0.50 | 0.519 | 23700.00 |
| Apr 12, 2024 | 0.6145 | 0.6145 | 0.5690 | 0.5913 | 26650.00 |
| Apr 11, 2024 | 0.5929 | 0.6006 | 0.5929 | 0.6006 | 52049.00 |
| Apr 10, 2024 | 0.541 | 0.5732 | 0.541 | 0.5646 | 77759.00 |
| Apr 09, 2024 | 0.52 | 0.5425 | 0.5180 | 0.52 | 74301.00 |
| Apr 08, 2024 | 0.508 | 0.512 | 0.4976 | 0.512 | 10097.00 |
| Apr 05, 2024 | 0.49 | 0.5032 | 0.49 | 0.4973 | 17310.00 |
| Apr 04, 2024 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 2018.00 |
| Apr 03, 2024 | 0.4716 | 0.4789 | 0.4668 | 0.478 | 55400.00 |
| Apr 02, 2024 | 0.4277 | 0.4666 | 0.4277 | 0.4651 | 77555.00 |
| Apr 01, 2024 | 0.4073 | 0.4109 | 0.4058 | 0.4107 | 4700.00 |
| Mar 28, 2024 | 0.3844 | 0.3891 | 0.3816 | 0.3817 | 80360.00 |
| Mar 27, 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2287
Minimum
Nov 17 2023
1.30
Maximum
Aug 28 2020
0.5748
Average
0.5368
Median
Feb 03 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.50 |
| Gold Royalty Corp | 2.02 |
Price Related Metrics
| Price to Book Value | 12.12 |
| Earnings Yield | -10.45% |
| Market Cap | 137.36M |