Natural Gas Services Group Inc (NGS)
23.31
-0.07
(-0.30%)
USD |
NYSE |
Apr 19, 15:33
Natural Gas Services Group Total Return Price: 23.31 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 23.38 |
April 17, 2024 | 23.18 |
April 16, 2024 | 23.42 |
April 15, 2024 | 23.96 |
April 12, 2024 | 23.52 |
April 11, 2024 | 23.39 |
April 10, 2024 | 22.86 |
April 09, 2024 | 23.12 |
April 08, 2024 | 23.46 |
April 05, 2024 | 23.62 |
April 04, 2024 | 23.55 |
April 03, 2024 | 23.14 |
April 02, 2024 | 22.77 |
April 01, 2024 | 20.25 |
March 28, 2024 | 19.43 |
March 27, 2024 | 19.76 |
March 26, 2024 | 19.68 |
March 25, 2024 | 19.35 |
March 22, 2024 | 18.59 |
March 21, 2024 | 18.32 |
March 20, 2024 | 18.17 |
March 19, 2024 | 17.77 |
March 18, 2024 | 16.93 |
March 15, 2024 | 17.59 |
March 14, 2024 | 17.74 |
Date | Value |
---|---|
March 13, 2024 | 17.80 |
March 12, 2024 | 17.36 |
March 11, 2024 | 17.25 |
March 08, 2024 | 17.43 |
March 07, 2024 | 17.68 |
March 06, 2024 | 17.78 |
March 05, 2024 | 17.73 |
March 04, 2024 | 17.71 |
March 01, 2024 | 17.21 |
February 29, 2024 | 16.73 |
February 28, 2024 | 16.39 |
February 27, 2024 | 16.55 |
February 26, 2024 | 16.00 |
February 23, 2024 | 15.94 |
February 22, 2024 | 15.58 |
February 21, 2024 | 16.05 |
February 20, 2024 | 15.60 |
February 16, 2024 | 15.45 |
February 15, 2024 | 15.26 |
February 14, 2024 | 14.79 |
February 13, 2024 | 14.73 |
February 12, 2024 | 15.24 |
February 09, 2024 | 14.85 |
February 08, 2024 | 14.90 |
February 07, 2024 | 14.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.10
Minimum
Apr 01 2020
23.96
Maximum
Apr 15 2024
11.24
Average
10.81
Median
Nov 26 2019
Total Return Price Benchmarks
Drilling Tools International Corp | 5.11 |
Dril-Quip Inc | 19.74 |
NOV Inc | 18.63 |
Newpark Resources Inc | 7.35 |
Superior Drilling Products Inc | 1.20 |