Chunghwa Telecom Co Ltd (CHT)
37.68
-0.54
(-1.41%)
USD |
NYSE |
Apr 30, 15:58
Chunghwa Telecom 1 Year Total Returns (Daily): -3.68% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -3.68% |
| April 26, 2024 | -4.93% |
| April 25, 2024 | -4.10% |
| April 24, 2024 | -3.09% |
| April 23, 2024 | -2.84% |
| April 22, 2024 | -2.97% |
| April 19, 2024 | -3.89% |
| April 18, 2024 | -3.48% |
| April 17, 2024 | -3.32% |
| April 16, 2024 | -2.65% |
| April 15, 2024 | -1.47% |
| April 12, 2024 | -1.05% |
| April 11, 2024 | 0.98% |
| April 10, 2024 | 0.65% |
| April 09, 2024 | 3.25% |
| April 08, 2024 | 3.30% |
| April 05, 2024 | 2.54% |
| April 04, 2024 | 2.08% |
| April 03, 2024 | 3.33% |
| April 02, 2024 | 5.13% |
| April 01, 2024 | 4.55% |
| March 28, 2024 | 2.94% |
| March 27, 2024 | 3.83% |
| March 26, 2024 | 3.01% |
| March 25, 2024 | 1.44% |
| Date | Value |
|---|---|
| March 22, 2024 | 1.80% |
| March 21, 2024 | 3.18% |
| March 20, 2024 | 3.00% |
| March 19, 2024 | 4.29% |
| March 18, 2024 | 4.18% |
| March 15, 2024 | 4.13% |
| March 14, 2024 | 2.71% |
| March 13, 2024 | 2.81% |
| March 12, 2024 | 4.78% |
| March 11, 2024 | 4.53% |
| March 08, 2024 | 3.02% |
| March 07, 2024 | 3.88% |
| March 06, 2024 | 3.50% |
| March 05, 2024 | 2.94% |
| March 04, 2024 | 3.42% |
| March 01, 2024 | 5.92% |
| February 29, 2024 | 4.94% |
| February 28, 2024 | 5.27% |
| February 27, 2024 | 4.63% |
| February 26, 2024 | 5.29% |
| February 23, 2024 | 5.28% |
| February 22, 2024 | 6.73% |
| February 21, 2024 | 8.25% |
| February 20, 2024 | 7.71% |
| February 16, 2024 | 7.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.62%
Minimum
Oct 24 2022
19.19%
Maximum
Mar 28 2022
5.10%
Average
7.26%
Median
Sep 29 2020
1 Year Total Returns (Daily) Benchmarks
| GigaMedia Ltd | -10.81% |
| Globalstar Inc | 43.49% |
| Altice USA Inc | -39.14% |
| Inuvo Inc | 17.69% |
| Loop Media Inc | -94.03% |