Cheer Holding Inc (CHR)
2.72
+0.01
(+0.37%)
USD |
NASDAQ |
May 17, 16:00
2.72
0.00 (0.00%)
After-Hours: 20:00
Cheer 1 Year Total Returns (Daily): -58.15% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -58.15% |
May 16, 2024 | -58.31% |
May 15, 2024 | -57.54% |
May 14, 2024 | -56.02% |
May 13, 2024 | -56.94% |
May 10, 2024 | -57.76% |
May 09, 2024 | -56.92% |
May 08, 2024 | -58.38% |
May 07, 2024 | -55.12% |
May 06, 2024 | -55.12% |
May 03, 2024 | -52.14% |
May 02, 2024 | -54.93% |
May 01, 2024 | -57.33% |
April 30, 2024 | -49.29% |
April 29, 2024 | -51.78% |
April 26, 2024 | -52.42% |
April 25, 2024 | -53.92% |
April 24, 2024 | -55.27% |
April 23, 2024 | -55.55% |
April 22, 2024 | -57.46% |
April 19, 2024 | -60.53% |
April 18, 2024 | -65.77% |
April 17, 2024 | -50.00% |
April 16, 2024 | -47.60% |
April 15, 2024 | -46.83% |
Date | Value |
---|---|
April 12, 2024 | -48.22% |
April 11, 2024 | -49.80% |
April 10, 2024 | -61.97% |
April 09, 2024 | -60.24% |
April 08, 2024 | -61.56% |
April 05, 2024 | -61.32% |
April 04, 2024 | -61.88% |
April 03, 2024 | -62.45% |
April 02, 2024 | -66.48% |
April 01, 2024 | -65.93% |
March 28, 2024 | -62.96% |
March 27, 2024 | -64.78% |
March 26, 2024 | -64.46% |
March 25, 2024 | -63.16% |
March 22, 2024 | -63.75% |
March 21, 2024 | -63.03% |
March 20, 2024 | -63.60% |
March 19, 2024 | -65.05% |
March 18, 2024 | -64.52% |
March 15, 2024 | -62.80% |
March 14, 2024 | -60.00% |
March 13, 2024 | -65.63% |
March 12, 2024 | -67.00% |
March 11, 2024 | -67.38% |
March 08, 2024 | -67.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.08%
Minimum
Mar 03 2020
136.9%
Maximum
Mar 03 2021
-41.99%
Average
-54.67%
Median
Jun 05 2020
1 Year Total Returns (Daily) Benchmarks
Phoenix New Media Ltd | -17.16% |
TuanChe Ltd | -73.33% |
Kuke Music Holding Ltd | 320.8% |
WiMi Hologram Cloud Inc | 5.16% |
Baosheng Media Group Holdings Ltd | -45.95% |