Baosheng Media Group Holdings Ltd (BAOS)
3.12
-0.08
(-2.50%)
USD |
NASDAQ |
May 31, 16:00
3.08
-0.04
(-1.28%)
After-Hours: 20:00
Baosheng Media Group Holdings 1 Year Total Returns (Daily): -45.83% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -45.83% |
May 30, 2024 | -45.67% |
May 29, 2024 | -46.60% |
May 28, 2024 | -45.50% |
May 24, 2024 | -47.34% |
May 23, 2024 | -51.15% |
May 22, 2024 | -48.09% |
May 21, 2024 | -49.62% |
May 20, 2024 | -48.54% |
May 17, 2024 | -45.95% |
May 16, 2024 | -50.24% |
May 15, 2024 | -55.51% |
May 14, 2024 | -48.44% |
May 13, 2024 | -48.55% |
May 10, 2024 | -54.05% |
May 09, 2024 | -53.97% |
May 08, 2024 | -59.58% |
May 07, 2024 | -67.16% |
May 06, 2024 | -67.94% |
May 03, 2024 | -61.84% |
May 02, 2024 | -65.29% |
May 01, 2024 | -80.81% |
April 30, 2024 | -38.61% |
April 29, 2024 | -38.02% |
April 26, 2024 | 1.09% |
Date | Value |
---|---|
April 25, 2024 | 0.00% |
April 24, 2024 | 5.16% |
April 23, 2024 | 1.22% |
April 22, 2024 | 1.16% |
April 19, 2024 | -11.39% |
April 18, 2024 | -4.50% |
April 17, 2024 | -10.76% |
April 16, 2024 | -2.61% |
April 15, 2024 | -2.92% |
April 12, 2024 | -2.08% |
April 11, 2024 | -4.66% |
April 10, 2024 | 5.66% |
April 09, 2024 | -2.87% |
April 08, 2024 | -7.45% |
April 05, 2024 | -6.01% |
April 04, 2024 | -5.60% |
April 03, 2024 | -17.32% |
April 02, 2024 | -12.49% |
April 01, 2024 | -6.37% |
March 28, 2024 | -2.99% |
March 27, 2024 | 7.80% |
March 26, 2024 | -13.84% |
March 25, 2024 | -13.84% |
March 22, 2024 | -19.30% |
March 21, 2024 | -18.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.19%
Minimum
Jun 13 2022
83.27%
Maximum
Jun 08 2023
-50.43%
Average
-58.63%
Median
Feb 10 2023
1 Year Total Returns (Daily) Benchmarks
TuanChe Ltd | -71.11% |
Cheer Holding Inc | -48.39% |
MultiMetaVerse Holdings Ltd | -40.14% |
Cheche Group Inc | -- |
Haoxi Health Technology Ltd | -- |