Global X MSCI China Information Tech ETF (DELISTED) (CHIK:DL)
13.20
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIK:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 05, 2024 | 13.20 |
March 04, 2024 | 13.20 |
March 01, 2024 | 13.20 |
February 29, 2024 | 13.20 |
February 28, 2024 | 13.20 |
February 27, 2024 | 13.20 |
February 26, 2024 | 13.20 |
February 23, 2024 | 13.20 |
February 22, 2024 | 13.20 |
February 21, 2024 | 13.20 |
February 20, 2024 | 13.20 |
February 16, 2024 | 13.20 |
February 15, 2024 | 13.23 |
February 14, 2024 | 13.24 |
February 13, 2024 | 13.24 |
February 12, 2024 | 13.25 |
February 09, 2024 | 13.24 |
February 08, 2024 | 13.25 |
February 07, 2024 | 13.24 |
February 06, 2024 | 13.24 |
February 05, 2024 | 13.25 |
February 02, 2024 | 13.24 |
February 01, 2024 | 13.22 |
January 31, 2024 | 13.21 |
January 30, 2024 | 13.20 |
Date | Value |
---|---|
January 29, 2024 | 13.22 |
January 26, 2024 | 12.92 |
January 25, 2024 | 13.35 |
January 24, 2024 | 13.44 |
January 23, 2024 | 13.29 |
January 22, 2024 | 12.80 |
January 19, 2024 | 13.21 |
January 18, 2024 | 13.23 |
January 17, 2024 | 12.95 |
January 16, 2024 | 13.33 |
January 12, 2024 | 13.72 |
January 11, 2024 | 13.77 |
January 10, 2024 | 13.55 |
January 09, 2024 | 13.67 |
January 08, 2024 | 13.76 |
January 05, 2024 | 14.02 |
January 04, 2024 | 14.22 |
January 03, 2024 | 14.46 |
January 02, 2024 | 14.71 |
December 29, 2023 | 15.14 |
December 28, 2023 | 15.08 |
December 27, 2023 | 14.63 |
December 26, 2023 | 14.61 |
December 22, 2023 | 14.68 |
December 21, 2023 | 14.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.80
Minimum
Jan 22 2024
37.80
Maximum
Feb 17 2021
21.05
Average
18.75
Median
Aug 04 2022