Global X China Biotech Innovation ETF (DELISTED) (CHB:DL)
6.64
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
CHB:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 21, 2024 | 6.64 |
| February 20, 2024 | 6.64 |
| February 16, 2024 | 6.64 |
| February 15, 2024 | 6.665 |
| February 14, 2024 | 6.647 |
| February 13, 2024 | 6.65 |
| February 12, 2024 | 6.65 |
| February 09, 2024 | 6.665 |
| February 08, 2024 | 6.665 |
| February 07, 2024 | 6.70 |
| February 06, 2024 | 6.64 |
| February 05, 2024 | 6.64 |
| February 02, 2024 | 6.675 |
| February 01, 2024 | 6.715 |
| January 31, 2024 | 6.715 |
| January 30, 2024 | 6.75 |
| January 29, 2024 | 6.66 |
| January 26, 2024 | 6.80 |
| January 25, 2024 | 6.95 |
| January 24, 2024 | 6.93 |
| January 23, 2024 | 6.863 |
| January 22, 2024 | 6.71 |
| January 19, 2024 | 6.99 |
| January 18, 2024 | 7.075 |
| January 17, 2024 | 7.05 |
| Date | Value |
|---|---|
| January 16, 2024 | 7.29 |
| January 12, 2024 | 7.33 |
| January 11, 2024 | 7.48 |
| January 10, 2024 | 7.53 |
| January 09, 2024 | 7.60 |
| January 08, 2024 | 7.645 |
| January 05, 2024 | 7.74 |
| January 04, 2024 | 7.88 |
| January 03, 2024 | 7.92 |
| January 02, 2024 | 7.91 |
| December 29, 2023 | 8.10 |
| December 28, 2023 | 7.99 |
| December 27, 2023 | 7.808 |
| December 26, 2023 | 7.828 |
| December 22, 2023 | 7.798 |
| December 21, 2023 | 7.818 |
| December 20, 2023 | 7.768 |
| December 19, 2023 | 7.948 |
| December 18, 2023 | 7.988 |
| December 15, 2023 | 7.928 |
| December 14, 2023 | 8.167 |
| December 13, 2023 | 8.118 |
| December 12, 2023 | 7.968 |
| December 11, 2023 | 7.998 |
| December 08, 2023 | 7.978 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.64
Minimum
Feb 05 2024
19.95
Maximum
Feb 16 2021
12.00
Average
10.62
Median