Check-Cap Ltd (CHEK)
2.21
-0.03
(-1.23%)
USD |
NASDAQ |
May 17, 16:00
2.21
0.00 (0.00%)
After-Hours: 20:00
Check-Cap 1 Year Total Returns (Daily): 45.67% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 45.67% |
May 16, 2024 | 57.58% |
May 15, 2024 | 58.52% |
May 14, 2024 | 53.15% |
May 13, 2024 | 52.45% |
May 10, 2024 | 19.67% |
May 09, 2024 | 45.10% |
May 08, 2024 | 58.73% |
May 07, 2024 | 58.99% |
May 06, 2024 | 58.59% |
May 03, 2024 | 66.67% |
May 02, 2024 | 67.91% |
May 01, 2024 | 63.12% |
April 30, 2024 | 63.60% |
April 29, 2024 | 63.24% |
April 26, 2024 | 69.89% |
April 25, 2024 | 69.40% |
April 24, 2024 | 58.57% |
April 23, 2024 | 64.75% |
April 22, 2024 | 62.59% |
April 19, 2024 | 71.21% |
April 18, 2024 | 67.41% |
April 17, 2024 | 61.48% |
April 16, 2024 | 65.67% |
April 15, 2024 | 62.69% |
Date | Value |
---|---|
April 12, 2024 | 67.41% |
April 11, 2024 | 80.45% |
April 10, 2024 | 90.00% |
April 09, 2024 | 92.42% |
April 08, 2024 | 96.21% |
April 05, 2024 | 86.36% |
April 04, 2024 | 102.3% |
April 03, 2024 | 100.0% |
April 02, 2024 | 84.62% |
April 01, 2024 | 94.06% |
March 28, 2024 | 114.5% |
March 27, 2024 | 103.0% |
March 26, 2024 | 87.12% |
March 25, 2024 | 48.86% |
March 22, 2024 | 55.38% |
March 21, 2024 | 14.86% |
March 20, 2024 | -31.98% |
March 19, 2024 | -36.07% |
March 18, 2024 | -34.84% |
March 15, 2024 | -34.60% |
March 14, 2024 | -34.34% |
March 13, 2024 | -32.28% |
March 12, 2024 | -32.89% |
March 11, 2024 | -34.90% |
March 08, 2024 | -40.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.82%
Minimum
Mar 15 2022
316.7%
Maximum
Nov 04 2021
-20.73%
Average
-53.91%
Median
Nov 04 2019
1 Year Total Returns (Daily) Benchmarks
Compugen Ltd | 174.3% |
Pluri Inc | -9.22% |
BioLine Rx Ltd | -57.33% |
Can Fite Biofarma Ltd | 11.38% |
BiomX Inc | 21.70% |