BiomX Inc (PHGE)
0.3601
-0.01
(-2.31%)
USD |
NYAM |
May 09, 16:00
0.3601
0.00 (0.00%)
After-Hours: 20:00
BiomX 1 Year Total Returns (Daily): 29.97% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 08, 2024 | 29.97% |
May 07, 2024 | 36.10% |
May 06, 2024 | 38.82% |
May 03, 2024 | 42.19% |
May 02, 2024 | 52.16% |
May 01, 2024 | 57.32% |
April 30, 2024 | 77.41% |
April 29, 2024 | 40.67% |
April 26, 2024 | 29.15% |
April 25, 2024 | 34.29% |
April 24, 2024 | 24.05% |
April 23, 2024 | 21.32% |
April 22, 2024 | 3.33% |
April 19, 2024 | -6.45% |
April 18, 2024 | -4.61% |
April 17, 2024 | -0.14% |
April 16, 2024 | 1.19% |
April 15, 2024 | 8.34% |
April 12, 2024 | 20.83% |
April 11, 2024 | 22.52% |
April 10, 2024 | 25.41% |
April 09, 2024 | 30.00% |
April 08, 2024 | 32.56% |
April 05, 2024 | 33.32% |
April 04, 2024 | 37.68% |
Date | Value |
---|---|
April 03, 2024 | 21.36% |
April 02, 2024 | 25.97% |
April 01, 2024 | 34.26% |
March 28, 2024 | 43.77% |
March 27, 2024 | 7.29% |
March 26, 2024 | 8.22% |
March 25, 2024 | 8.96% |
March 22, 2024 | 0.65% |
March 21, 2024 | 8.07% |
March 20, 2024 | 17.29% |
March 19, 2024 | 23.26% |
March 18, 2024 | 19.96% |
March 15, 2024 | 21.51% |
March 14, 2024 | 32.27% |
March 13, 2024 | 31.26% |
March 12, 2024 | 11.21% |
March 11, 2024 | 16.29% |
March 08, 2024 | 23.31% |
March 07, 2024 | 1.24% |
March 06, 2024 | 41.85% |
March 05, 2024 | -53.78% |
March 04, 2024 | -56.40% |
March 01, 2024 | -62.96% |
February 29, 2024 | -47.66% |
February 28, 2024 | -46.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.67%
Minimum
Dec 15 2022
145.1%
Maximum
Nov 24 2023
-43.36%
Average
-44.99%
Median
1 Year Total Returns (Daily) Benchmarks
Taro Pharmaceutical Industries Ltd | 46.04% |
InspireMD Inc | 43.05% |
Alpha Tau Medical Ltd | -23.49% |
Pluri Inc | -20.24% |
Holdco Nuvo Group DG Ltd | -40.10% |