Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
15.30
+0.48
(+3.22%)
USD |
NYSEARCA |
May 17, 16:00
15.28
-0.02
(-0.11%)
After-Hours: 20:00
CHAU Total Return Level: 16.54 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 16.54 |
May 16, 2024 | 16.03 |
May 15, 2024 | 16.03 |
May 14, 2024 | 16.07 |
May 13, 2024 | 16.17 |
May 10, 2024 | 16.18 |
May 09, 2024 | 16.39 |
May 08, 2024 | 15.89 |
May 07, 2024 | 16.18 |
May 06, 2024 | 16.31 |
May 03, 2024 | 16.49 |
May 02, 2024 | 16.38 |
May 01, 2024 | 15.57 |
April 30, 2024 | 15.54 |
April 29, 2024 | 15.93 |
April 26, 2024 | 15.40 |
April 25, 2024 | 14.93 |
April 24, 2024 | 14.76 |
April 23, 2024 | 14.75 |
April 22, 2024 | 15.01 |
April 19, 2024 | 15.16 |
April 18, 2024 | 15.28 |
April 17, 2024 | 15.21 |
April 16, 2024 | 14.75 |
April 15, 2024 | 15.03 |
Date | Value |
---|---|
April 12, 2024 | 14.32 |
April 11, 2024 | 14.72 |
April 10, 2024 | 14.65 |
April 09, 2024 | 15.16 |
April 08, 2024 | 15.11 |
April 05, 2024 | 15.32 |
April 04, 2024 | 15.49 |
April 03, 2024 | 15.43 |
April 02, 2024 | 15.50 |
April 01, 2024 | 15.52 |
March 28, 2024 | 14.96 |
March 27, 2024 | 14.82 |
March 26, 2024 | 15.13 |
March 25, 2024 | 15.08 |
March 22, 2024 | 15.05 |
March 21, 2024 | 15.56 |
March 20, 2024 | 15.77 |
March 19, 2024 | 15.71 |
March 18, 2024 | 15.90 |
March 15, 2024 | 15.67 |
March 14, 2024 | 15.48 |
March 13, 2024 | 15.68 |
March 12, 2024 | 15.90 |
March 11, 2024 | 16.05 |
March 08, 2024 | 15.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.22
Minimum
Feb 02 2024
57.08
Maximum
Feb 17 2021
26.92
Average
23.21
Median
Sep 06 2022
Total Return Level Benchmarks
ProShares Ultra Dow30 | 114.57 |
Direxion Daily MSCI Em Mkts Bull 3X ETF | 48.10 |
ProShares Ultra MSCI Japan | 42.78 |
ProShares Ultra Health Care | 114.97 |
ProShares Ultra Industrials | 38.30 |