Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
14.40
+0.03
(+0.21%)
USD |
NYSEARCA |
May 01, 16:00
14.43
+0.03
(+0.21%)
After-Hours: 20:00
CHAU Price: 14.40 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.39 | 14.52 | 14.37 | 14.40 | 69713.00 |
Apr 30, 2024 | 14.40 | 14.44 | 14.34 | 14.37 | 186910.0 |
Apr 29, 2024 | 14.60 | 14.74 | 14.55 | 14.73 | 171448.0 |
Apr 26, 2024 | 14.23 | 14.26 | 14.20 | 14.24 | 151175.0 |
Apr 25, 2024 | 13.63 | 13.83 | 13.63 | 13.81 | 58864.00 |
Apr 24, 2024 | 13.66 | 13.67 | 13.60 | 13.65 | 122694.0 |
Apr 23, 2024 | 13.64 | 13.66 | 13.57 | 13.64 | 114300.0 |
Apr 22, 2024 | 13.86 | 13.90 | 13.77 | 13.88 | 207293.0 |
Apr 19, 2024 | 13.97 | 14.02 | 13.91 | 14.02 | 76310.00 |
Apr 18, 2024 | 14.12 | 14.21 | 14.11 | 14.13 | 61279.00 |
Apr 17, 2024 | 14.11 | 14.15 | 14.00 | 14.06 | 110360.0 |
Apr 16, 2024 | 13.61 | 13.69 | 13.54 | 13.64 | 69703.00 |
Apr 15, 2024 | 13.90 | 13.94 | 13.83 | 13.90 | 133764.0 |
Apr 12, 2024 | 13.30 | 13.33 | 13.22 | 13.24 | 322512.0 |
Apr 11, 2024 | 13.69 | 13.69 | 13.53 | 13.61 | 61203.00 |
Apr 10, 2024 | 13.53 | 13.56 | 13.46 | 13.55 | 115925.0 |
Apr 09, 2024 | 13.98 | 14.03 | 13.94 | 14.02 | 21721.00 |
Apr 08, 2024 | 14.10 | 14.10 | 13.96 | 13.97 | 99133.00 |
Apr 05, 2024 | 14.25 | 14.25 | 14.13 | 14.17 | 46932.00 |
Apr 04, 2024 | 14.45 | 14.46 | 14.30 | 14.32 | 459636.0 |
Apr 03, 2024 | 14.22 | 14.33 | 14.20 | 14.27 | 75787.00 |
Apr 02, 2024 | 14.26 | 14.37 | 14.24 | 14.33 | 90779.00 |
Apr 01, 2024 | 14.33 | 14.41 | 14.28 | 14.35 | 136193.0 |
Mar 28, 2024 | 13.88 | 13.92 | 13.82 | 13.83 | 51631.00 |
Mar 27, 2024 | 13.59 | 13.70 | 13.59 | 13.70 | 141286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Feb 02 2024
56.20
Maximum
Feb 17 2021
26.29
Average
22.65
Median
Jan 24 2020