Capital Group Core Plus Income ETF (CGCP)
22.29
-0.04
(-0.18%)
USD |
NYSEARCA |
May 17, 16:00
22.28
-0.01
(-0.04%)
After-Hours: 20:00
CGCP Price: 22.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.29 | 22.32 | 22.26 | 22.29 | 859993.0 |
May 16, 2024 | 22.37 | 22.38 | 22.32 | 22.33 | 807877.0 |
May 15, 2024 | 22.33 | 22.38 | 22.30 | 22.37 | 602145.0 |
May 14, 2024 | 22.20 | 22.23 | 22.18 | 22.21 | 735006.0 |
May 13, 2024 | 22.17 | 22.18 | 22.15 | 22.15 | 345239.0 |
May 10, 2024 | 22.16 | 22.16 | 22.12 | 22.13 | 450592.0 |
May 09, 2024 | 22.15 | 22.21 | 22.13 | 22.19 | 404833.0 |
May 08, 2024 | 22.14 | 22.16 | 22.13 | 22.15 | 483301.0 |
May 07, 2024 | 22.20 | 22.24 | 22.17 | 22.19 | 872799.0 |
May 06, 2024 | 22.15 | 22.18 | 22.13 | 22.15 | 443956.0 |
May 03, 2024 | 22.15 | 22.22 | 22.08 | 22.12 | 441905.0 |
May 02, 2024 | 21.92 | 22.02 | 21.91 | 22.01 | 1.459M |
May 01, 2024 | 21.87 | 21.98 | 21.85 | 21.92 | 614457.0 |
Apr 30, 2024 | 21.86 | 21.91 | 21.82 | 21.83 | 483955.0 |
Apr 29, 2024 | 22.03 | 22.05 | 22.01 | 22.03 | 528044.0 |
Apr 26, 2024 | 21.96 | 21.99 | 21.94 | 21.98 | 605677.0 |
Apr 25, 2024 | 21.87 | 21.94 | 21.86 | 21.92 | 691354.0 |
Apr 24, 2024 | 22.03 | 22.03 | 21.95 | 21.99 | 633801.0 |
Apr 23, 2024 | 21.98 | 22.08 | 21.95 | 22.04 | 731008.0 |
Apr 22, 2024 | 21.95 | 21.99 | 21.94 | 21.99 | 336989.0 |
Apr 19, 2024 | 21.96 | 21.97 | 21.93 | 21.94 | 308541.0 |
Apr 18, 2024 | 21.99 | 21.99 | 21.91 | 21.92 | 359412.0 |
Apr 17, 2024 | 21.94 | 22.00 | 21.91 | 22.00 | 638308.0 |
Apr 16, 2024 | 21.90 | 21.91 | 21.84 | 21.89 | 620144.0 |
Apr 15, 2024 | 22.02 | 22.02 | 21.93 | 21.97 | 386660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Oct 19 2023
25.77
Maximum
Mar 01 2022
22.72
Average
22.48
Median
Nov 23 2022