Confluent Inc (CFLT)
30.19
-0.81
(-2.61%)
USD |
NASDAQ |
May 24, 13:32
Confluent 1 Year Total Returns (Daily): 7.34% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 23, 2024 | 7.34% |
May 22, 2024 | 12.26% |
May 21, 2024 | 15.19% |
May 20, 2024 | 16.95% |
May 17, 2024 | 20.31% |
May 16, 2024 | 29.49% |
May 15, 2024 | 32.63% |
May 14, 2024 | 34.40% |
May 13, 2024 | 31.29% |
May 10, 2024 | 27.03% |
May 09, 2024 | 38.22% |
May 08, 2024 | 38.36% |
May 07, 2024 | 22.82% |
May 06, 2024 | 26.35% |
May 03, 2024 | 43.34% |
May 02, 2024 | 37.41% |
May 01, 2024 | 30.54% |
April 30, 2024 | 27.82% |
April 29, 2024 | 31.18% |
April 26, 2024 | 30.37% |
April 25, 2024 | 36.08% |
April 24, 2024 | 27.22% |
April 23, 2024 | 16.31% |
April 22, 2024 | 11.50% |
April 19, 2024 | 7.56% |
Date | Value |
---|---|
April 18, 2024 | 10.93% |
April 17, 2024 | 13.87% |
April 16, 2024 | 14.89% |
April 15, 2024 | 14.33% |
April 12, 2024 | 17.15% |
April 11, 2024 | 27.60% |
April 10, 2024 | 26.28% |
April 09, 2024 | 29.31% |
April 08, 2024 | 29.70% |
April 05, 2024 | 32.85% |
April 04, 2024 | 27.87% |
April 03, 2024 | 27.30% |
April 02, 2024 | 21.81% |
April 01, 2024 | 23.97% |
March 28, 2024 | 45.54% |
March 27, 2024 | 45.10% |
March 26, 2024 | 49.04% |
March 25, 2024 | 47.69% |
March 22, 2024 | 43.60% |
March 21, 2024 | 37.36% |
March 20, 2024 | 48.08% |
March 19, 2024 | 43.05% |
March 18, 2024 | 44.10% |
March 15, 2024 | 39.16% |
March 14, 2024 | 37.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.81%
Minimum
Nov 09 2022
106.6%
Maximum
Jun 13 2023
-11.36%
Average
-5.15%
Median
1 Year Total Returns (Daily) Benchmarks
AppLovin Corp | 219.5% |
Asure Software Inc | -42.35% |
Digimarc Corp | -14.57% |
PDF Solutions Inc | -11.30% |
Creative Realities Inc | 37.11% |