Caduceus Software Systems Corp (CSOC)
0.0123
0.00 (0.00%)
USD |
OTCM |
May 20, 11:03
Caduceus Software Systems Total Return Price: 0.0123 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.0169 |
| May 16, 2024 | 0.0122 |
| May 15, 2024 | 0.015 |
| May 14, 2024 | 0.015 |
| May 13, 2024 | 0.015 |
| May 10, 2024 | 0.015 |
| May 09, 2024 | 0.015 |
| May 08, 2024 | 0.0149 |
| May 07, 2024 | 0.0149 |
| May 06, 2024 | 0.0157 |
| May 03, 2024 | 0.0149 |
| May 02, 2024 | 0.0149 |
| May 01, 2024 | 0.0149 |
| April 30, 2024 | 0.0148 |
| April 29, 2024 | 0.0148 |
| April 26, 2024 | 0.0148 |
| April 25, 2024 | 0.0148 |
| April 24, 2024 | 0.0163 |
| April 23, 2024 | 0.0162 |
| April 22, 2024 | 0.015 |
| April 19, 2024 | 0.0177 |
| April 18, 2024 | 0.0177 |
| April 17, 2024 | 0.012 |
| April 16, 2024 | 0.012 |
| April 15, 2024 | 0.012 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.012 |
| April 11, 2024 | 0.0121 |
| April 10, 2024 | 0.0122 |
| April 09, 2024 | 0.016 |
| April 08, 2024 | 0.013 |
| April 05, 2024 | 0.0165 |
| April 04, 2024 | 0.0165 |
| April 03, 2024 | 0.0164 |
| April 02, 2024 | 0.0164 |
| April 01, 2024 | 0.017 |
| March 28, 2024 | 0.0199 |
| March 27, 2024 | 0.0175 |
| March 26, 2024 | 0.0165 |
| March 25, 2024 | 0.0199 |
| March 22, 2024 | 0.019 |
| March 21, 2024 | 0.019 |
| March 20, 2024 | 0.0189 |
| March 19, 2024 | 0.0189 |
| March 18, 2024 | 0.0182 |
| March 15, 2024 | 0.0175 |
| March 14, 2024 | 0.0175 |
| March 13, 2024 | 0.0175 |
| March 12, 2024 | 0.0188 |
| March 11, 2024 | 0.019 |
| March 08, 2024 | 0.017 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0005
Minimum
Mar 19 2020
0.08
Maximum
Jun 01 2021
0.0185
Average
0.0136
Median
Jan 20 2023
Total Return Price Benchmarks
| Acme United Corp | 40.00 |
| Central Garden & Pet Co | 46.25 |
| Spectrum Brands Holdings Inc | 92.73 |
| RegalWorks Media Inc | 0.046 |
| Freshpet Inc | 125.00 |