Creative Medical Technology Holdings Total Return Level Analysis

Creative Medical Technology Holdings Inc (CELZ)

4.41 -0.03 (-0.68%) USD | NASDAQ | May 15, 16:00

4.41 0.00 (0.00%) After-Hours: 16:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 14, 2024	4.440
May 13, 2024	4.33
May 10, 2024	4.35
May 09, 2024	4.30
May 08, 2024	4.43
May 07, 2024	4.60
May 06, 2024	4.46
May 03, 2024	4.395
May 02, 2024	4.55
May 01, 2024	4.575
April 30, 2024	4.44
April 29, 2024	4.385
April 26, 2024	4.32
April 25, 2024	4.40
April 24, 2024	4.81
April 23, 2024	4.820
April 22, 2024	4.830
April 19, 2024	4.81
April 18, 2024	4.81
April 17, 2024	4.995
April 16, 2024	5.20
April 15, 2024	5.21
April 12, 2024	5.21
April 11, 2024	5.465
April 10, 2024	5.595

Date	Value
April 09, 2024	5.64
April 08, 2024	5.53
April 05, 2024	5.52
April 04, 2024	5.526
April 03, 2024	5.50
April 02, 2024	5.62
April 01, 2024	5.56
March 28, 2024	5.21
March 27, 2024	5.15
March 26, 2024	5.09
March 25, 2024	5.42
March 22, 2024	5.19
March 21, 2024	5.29
March 20, 2024	5.27
March 19, 2024	5.14
March 18, 2024	5.23
March 15, 2024	5.36
March 14, 2024	5.185
March 13, 2024	5.89
March 12, 2024	6.25
March 11, 2024	6.45
March 08, 2024	6.25
March 07, 2024	6.30
March 06, 2024	4.76
March 05, 2024	4.129

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.467

Minimum

Dec 22 2022

6375.00

Maximum

May 20 2019

236.68

Average

18.00

Median

May 27 2020

Total Return Level Benchmarks