Aptevo Therapeutics Inc (APVO)
0.729
+0.02
(+2.53%)
USD |
NASDAQ |
May 28, 16:00
0.729
0.00 (0.00%)
After-Hours: 07:04
Aptevo Therapeutics Total Return Level: 0.729 for May 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 28, 2024 | 0.729 |
May 24, 2024 | 0.711 |
May 23, 2024 | 0.7299 |
May 22, 2024 | 0.751 |
May 21, 2024 | 0.78 |
May 20, 2024 | 0.744 |
May 17, 2024 | 0.80 |
May 16, 2024 | 0.7962 |
May 15, 2024 | 0.808 |
May 14, 2024 | 0.828 |
May 13, 2024 | 0.812 |
May 10, 2024 | 0.89 |
May 09, 2024 | 0.935 |
May 08, 2024 | 1.025 |
May 07, 2024 | 1.16 |
May 06, 2024 | 1.11 |
May 03, 2024 | 0.989 |
May 02, 2024 | 1.13 |
May 01, 2024 | 0.96 |
April 30, 2024 | 0.7107 |
April 29, 2024 | 0.7499 |
April 26, 2024 | 0.7061 |
April 25, 2024 | 0.68 |
April 24, 2024 | 0.6826 |
April 23, 2024 | 0.7362 |
Date | Value |
---|---|
April 22, 2024 | 0.71 |
April 19, 2024 | 0.7274 |
April 18, 2024 | 0.77 |
April 17, 2024 | 0.7125 |
April 16, 2024 | 0.768 |
April 15, 2024 | 0.783 |
April 12, 2024 | 0.8451 |
April 11, 2024 | 0.958 |
April 10, 2024 | 2.40 |
April 09, 2024 | 3.26 |
April 08, 2024 | 3.72 |
April 05, 2024 | 3.63 |
April 04, 2024 | 3.44 |
April 03, 2024 | 3.80 |
April 02, 2024 | 3.98 |
April 01, 2024 | 4.25 |
March 28, 2024 | 4.69 |
March 27, 2024 | 4.06 |
March 26, 2024 | 4.01 |
March 25, 2024 | 4.01 |
March 22, 2024 | 4.56 |
March 21, 2024 | 4.48 |
March 20, 2024 | 5.14 |
March 19, 2024 | 5.03 |
March 18, 2024 | 4.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.68
Minimum
Apr 25 2024
2127.84
Maximum
Nov 11 2020
403.49
Average
258.28
Median
May 20 2020
Total Return Level Benchmarks
Heron Therapeutics Inc | 3.41 |
Creative Medical Technology Holdings Inc | 4.40 |
BioSig Technologies Inc | 2.055 |
Adial Pharmaceuticals Inc | 1.22 |
IN8bio Inc | 1.05 |