CDW Holding Ltd (CDWHF)
0.125
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
CDW Price: 0.125 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 16, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 15, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 14, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 13, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 10, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 09, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 08, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 07, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 06, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 03, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 02, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
May 01, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 30, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 29, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 26, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 25, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 24, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 23, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 22, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 19, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 18, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 17, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 16, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Apr 15, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.125
Minimum
May 20 2019
0.125
Maximum
May 20 2019
0.125
Average
0.125
Median
May 20 2019
Price Benchmarks
TROOPS Inc | 1.02 |
CLPS Inc | 0.94 |
MMTEC Inc | 1.10 |
Alpha Technology Group Ltd | 4.09 |
mF International Ltd | 1.35 |
Price Related Metrics
PS Ratio | 0.2588 |
Price to Book Value | 0.5157 |
Earnings Yield | -3.84% |
Market Cap | 28.19M |