CareDx Inc (CDNA)
15.60
+0.10
(+0.65%)
USD |
NASDAQ |
May 20, 15:34
CareDx Price: 15.60 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.30 | 15.58 | 14.82 | 15.50 | 882924.0 |
May 16, 2024 | 14.73 | 14.90 | 14.38 | 14.78 | 645794.0 |
May 15, 2024 | 15.71 | 16.15 | 14.58 | 14.78 | 728365.0 |
May 14, 2024 | 15.10 | 15.86 | 15.00 | 15.24 | 1.165M |
May 13, 2024 | 14.95 | 15.91 | 14.71 | 14.98 | 1.670M |
May 10, 2024 | 12.63 | 15.30 | 12.53 | 14.83 | 2.495M |
May 09, 2024 | 10.17 | 11.09 | 9.99 | 11.06 | 1.921M |
May 08, 2024 | 10.25 | 10.50 | 10.00 | 10.18 | 639347.0 |
May 07, 2024 | 10.20 | 10.51 | 9.94 | 10.48 | 766242.0 |
May 06, 2024 | 9.76 | 10.34 | 9.64 | 10.18 | 670230.0 |
May 03, 2024 | 9.70 | 10.23 | 9.44 | 9.72 | 846434.0 |
May 02, 2024 | 9.37 | 9.49 | 8.96 | 9.27 | 639484.0 |
May 01, 2024 | 8.51 | 9.96 | 8.43 | 9.18 | 2.600M |
Apr 30, 2024 | 8.00 | 8.32 | 7.74 | 7.76 | 837179.0 |
Apr 29, 2024 | 7.62 | 8.43 | 7.61 | 8.20 | 730226.0 |
Apr 26, 2024 | 7.62 | 7.84 | 7.42 | 7.56 | 492984.0 |
Apr 25, 2024 | 7.80 | 7.80 | 7.53 | 7.56 | 555486.0 |
Apr 24, 2024 | 8.20 | 8.37 | 7.96 | 7.98 | 757592.0 |
Apr 23, 2024 | 8.15 | 8.757 | 8.15 | 8.23 | 448610.0 |
Apr 22, 2024 | 8.46 | 8.47 | 8.005 | 8.17 | 480802.0 |
Apr 19, 2024 | 8.01 | 8.34 | 7.98 | 8.31 | 500420.0 |
Apr 18, 2024 | 8.30 | 8.50 | 8.06 | 8.07 | 665667.0 |
Apr 17, 2024 | 7.98 | 8.42 | 7.91 | 8.28 | 2.010M |
Apr 16, 2024 | 8.08 | 8.11 | 7.84 | 7.85 | 489996.0 |
Apr 15, 2024 | 8.53 | 8.60 | 8.00 | 8.20 | 609502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.90
Minimum
Oct 25 2023
95.60
Maximum
Jan 20 2021
32.62
Average
24.70
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.635 |
Electromed Inc | 17.10 |
Xtant Medical Holdings Inc | 0.7412 |
Asensus Surgical Inc | 0.2447 |
Senseonics Holdings Inc | 0.4681 |
Price Related Metrics
PS Ratio | 3.021 |
PEG Ratio | -0.0363 |
Price to Book Value | 3.171 |
Earnings Yield | -21.86% |
Market Cap | 812.51M |
PEGY Ratio | -0.0363 |