AdTheorent Holding Co Inc (ADTH)
3.175
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
3.17
0.00 (0.00%)
After-Hours: 20:00
AdTheorent 1 Year Total Returns (Daily): 130.4% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 130.4% |
| May 16, 2024 | 128.1% |
| May 15, 2024 | 152.2% |
| May 14, 2024 | 162.3% |
| May 13, 2024 | 162.3% |
| May 10, 2024 | 142.9% |
| May 09, 2024 | 134.5% |
| May 08, 2024 | 143.3% |
| May 07, 2024 | 134.2% |
| May 06, 2024 | 119.9% |
| May 03, 2024 | 126.6% |
| May 02, 2024 | 120.4% |
| May 01, 2024 | 115.7% |
| April 30, 2024 | 117.3% |
| April 29, 2024 | 115.3% |
| April 26, 2024 | 127.3% |
| April 25, 2024 | 123.3% |
| April 24, 2024 | 121.9% |
| April 23, 2024 | 103.8% |
| April 22, 2024 | 103.2% |
| April 19, 2024 | 119.7% |
| April 18, 2024 | 120.0% |
| April 17, 2024 | 118.5% |
| April 16, 2024 | 114.0% |
| April 15, 2024 | 114.0% |
| Date | Value |
|---|---|
| April 12, 2024 | 103.2% |
| April 11, 2024 | 103.2% |
| April 10, 2024 | 101.9% |
| April 09, 2024 | 99.38% |
| April 08, 2024 | 103.1% |
| April 05, 2024 | 103.8% |
| April 04, 2024 | 101.9% |
| April 03, 2024 | 97.56% |
| April 02, 2024 | 92.31% |
| April 01, 2024 | 94.08% |
| March 28, 2024 | 96.93% |
| March 27, 2024 | 106.0% |
| March 26, 2024 | 107.9% |
| March 25, 2024 | 103.7% |
| March 22, 2024 | 101.2% |
| March 21, 2024 | 89.88% |
| March 20, 2024 | 107.5% |
| March 19, 2024 | 115.2% |
| March 18, 2024 | 93.67% |
| March 15, 2024 | 107.1% |
| March 14, 2024 | 136.9% |
| March 13, 2024 | 106.9% |
| March 12, 2024 | 108.0% |
| March 11, 2024 | 100.0% |
| March 08, 2024 | 90.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.09%
Minimum
Mar 10 2023
162.3%
Maximum
May 13 2024
-33.17%
Average
-56.04%
Median
Sep 06 2023
1 Year Total Returns (Daily) Benchmarks
| Entravision Communications Corp | -49.07% |
| Cardlytics Inc | 60.69% |
| Direct Digital Holdings Inc | 3.77% |
| Lendway Inc | -29.77% |
| Ziff Davis Inc | -11.68% |