Cordoba Minerals Corp (CDBMF)

0.3621 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Cordoba Minerals Price: 0.3621 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.3621 0.3621 0.3621 0.3621 0.000
May 03, 2024 0.3621 0.3621 0.3621 0.3621 0.000
May 02, 2024 0.3621 0.3621 0.3621 0.3621 6000.00
May 01, 2024 0.3536 0.3536 0.3536 0.3536 5000.00
Apr 30, 2024 0.369 0.369 0.369 0.369 27011.00
Apr 29, 2024 0.3435 0.3435 0.3435 0.3435 902.00
Apr 26, 2024 0.3499 0.3499 0.3499 0.3499 0.000
Apr 25, 2024 0.3610 0.361 0.3499 0.3499 20192.00
Apr 24, 2024 0.3447 0.3447 0.3447 0.3447 0.000
Apr 23, 2024 0.3447 0.3447 0.3447 0.3447 0.000
Apr 22, 2024 0.3447 0.3447 0.3447 0.3447 0.000
Apr 19, 2024 0.3447 0.3447 0.3447 0.3447 0.000
Apr 18, 2024 0.3447 0.3447 0.3447 0.3447 0.000
Apr 17, 2024 0.3447 0.3447 0.3447 0.3447 0.000
Apr 16, 2024 0.3447 0.3447 0.3447 0.3447 0.000
Apr 15, 2024 0.3447 0.3447 0.3447 0.3447 8308.00
Apr 12, 2024 0.359 0.359 0.359 0.359 0.000
Apr 11, 2024 0.359 0.359 0.359 0.359 0.000
Apr 10, 2024 0.309 0.359 0.309 0.359 4200.00
Apr 09, 2024 0.2800 0.2800 0.2800 0.2800 0.000
Apr 08, 2024 0.2800 0.2800 0.2800 0.2800 0.000
Apr 05, 2024 0.2800 0.2800 0.2800 0.2800 0.000
Apr 04, 2024 0.2752 0.2800 0.2752 0.2800 15188.00
Apr 03, 2024 0.2835 0.2835 0.2835 0.2835 0.000
Apr 02, 2024 0.2835 0.2835 0.2835 0.2835 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0311
Minimum
Sep 09 2021
1.496
Maximum
Jan 13 2020
0.6161
Average
0.509
Median

Price Benchmarks

Nuinsco Resources Ltd 0.004
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.53
Gold Royalty Corp 1.855

Price Related Metrics

Price to Book Value 1.699
Earnings Yield -63.43%
Market Cap 32.52M