CNB Financial Corp (CCNE)
19.88
+0.18
(+0.91%)
USD |
NASDAQ |
May 08, 16:00
19.88
0.00 (0.00%)
After-Hours: 16:47
CNB Financial 1 Year Total Returns (Daily): 13.80% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 13.80% |
| May 06, 2024 | 14.37% |
| May 03, 2024 | 14.52% |
| May 02, 2024 | 13.71% |
| May 01, 2024 | 5.24% |
| April 30, 2024 | 5.13% |
| April 29, 2024 | 4.80% |
| April 26, 2024 | 7.70% |
| April 25, 2024 | 10.41% |
| April 24, 2024 | 8.63% |
| April 23, 2024 | 10.40% |
| April 22, 2024 | 10.05% |
| April 19, 2024 | 7.06% |
| April 18, 2024 | 6.42% |
| April 17, 2024 | 0.95% |
| April 16, 2024 | 5.40% |
| April 15, 2024 | 8.54% |
| April 12, 2024 | 10.55% |
| April 11, 2024 | 9.40% |
| April 10, 2024 | 10.51% |
| April 09, 2024 | 14.90% |
| April 08, 2024 | 14.79% |
| April 05, 2024 | 13.86% |
| April 04, 2024 | 12.59% |
| April 03, 2024 | 6.84% |
| Date | Value |
|---|---|
| April 02, 2024 | 5.70% |
| April 01, 2024 | 8.62% |
| March 28, 2024 | 7.33% |
| March 27, 2024 | 4.90% |
| March 26, 2024 | 3.91% |
| March 25, 2024 | 4.59% |
| March 22, 2024 | 4.27% |
| March 21, 2024 | 1.71% |
| March 20, 2024 | 6.94% |
| March 19, 2024 | 4.17% |
| March 18, 2024 | 3.22% |
| March 15, 2024 | 1.82% |
| March 14, 2024 | 1.84% |
| March 13, 2024 | 7.12% |
| March 12, 2024 | -3.64% |
| March 11, 2024 | -2.64% |
| March 08, 2024 | -10.24% |
| March 07, 2024 | -9.88% |
| March 06, 2024 | -10.98% |
| March 05, 2024 | -12.73% |
| March 04, 2024 | -13.72% |
| March 01, 2024 | -13.50% |
| February 29, 2024 | -12.96% |
| February 28, 2024 | -15.53% |
| February 27, 2024 | -13.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.31%
Minimum
Sep 23 2020
88.87%
Maximum
May 14 2021
-0.27%
Average
-4.82%
Median
Nov 15 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.78% |
| Evans Bancorp Inc | 3.80% |
| Park National Corp | 33.96% |
| Tompkins Financial Corp | -11.42% |
| Blue Ridge Bankshares Inc | -65.60% |