CNB Financial Corp (CCNE)
19.01
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
19.01
0.00 (0.00%)
After-Hours: 19:49
CNB Financial Price: 19.01 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 18.84 | 19.02 | 18.81 | 19.00 | 33920.00 |
Apr 29, 2024 | 19.03 | 19.06 | 18.85 | 18.94 | 27711.00 |
Apr 26, 2024 | 19.29 | 19.32 | 19.01 | 19.07 | 33321.00 |
Apr 25, 2024 | 19.10 | 19.28 | 18.98 | 19.22 | 41897.00 |
Apr 24, 2024 | 19.02 | 19.36 | 18.87 | 19.34 | 37586.00 |
Apr 23, 2024 | 19.20 | 19.39 | 19.09 | 19.25 | 35457.00 |
Apr 22, 2024 | 18.64 | 19.21 | 18.64 | 19.19 | 80649.00 |
Apr 19, 2024 | 18.03 | 18.77 | 18.03 | 18.74 | 64564.00 |
Apr 18, 2024 | 18.05 | 18.44 | 18.05 | 18.31 | 75127.00 |
Apr 17, 2024 | 18.42 | 18.48 | 18.05 | 18.05 | 49226.00 |
Apr 16, 2024 | 19.01 | 19.01 | 17.74 | 18.46 | 30942.00 |
Apr 15, 2024 | 19.49 | 19.49 | 18.95 | 19.01 | 137582.0 |
Apr 12, 2024 | 19.05 | 19.37 | 19.05 | 19.34 | 28787.00 |
Apr 11, 2024 | 19.02 | 19.26 | 18.97 | 19.15 | 37394.00 |
Apr 10, 2024 | 19.47 | 19.49 | 18.90 | 19.11 | 67522.00 |
Apr 09, 2024 | 19.90 | 19.91 | 19.68 | 19.77 | 16580.00 |
Apr 08, 2024 | 19.66 | 19.87 | 19.66 | 19.75 | 16072.00 |
Apr 05, 2024 | 19.80 | 19.80 | 19.52 | 19.59 | 26861.00 |
Apr 04, 2024 | 19.98 | 20.04 | 19.62 | 19.73 | 39146.00 |
Apr 03, 2024 | 19.43 | 19.70 | 19.43 | 19.70 | 32601.00 |
Apr 02, 2024 | 19.81 | 19.81 | 19.41 | 19.55 | 35444.00 |
Apr 01, 2024 | 20.30 | 20.30 | 19.88 | 20.09 | 39666.00 |
Mar 28, 2024 | 20.26 | 20.44 | 20.22 | 20.39 | 67971.00 |
Mar 27, 2024 | 19.99 | 20.21 | 19.94 | 20.13 | 45723.00 |
Mar 26, 2024 | 20.11 | 20.11 | 19.72 | 19.82 | 20019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.92
Minimum
May 14 2020
33.37
Maximum
Nov 08 2019
23.13
Average
23.94
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.26 |
Park National Corp | 134.15 |
Tompkins Financial Corp | 45.78 |
Blue Ridge Bankshares Inc | 2.51 |
Price Related Metrics
PE Ratio | 8.002 |
PS Ratio | 1.834 |
Price to Book Value | 0.7674 |
Earnings Yield | 12.50% |
Market Cap | 399.68M |
Normalized PE Ratio | 8.002 |