Aryzta AG (ARZTY)
0.97
+0.09
(+9.91%)
USD |
OTCM |
May 03, 16:00
Aryzta Price: 0.97 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.9313 | 0.97 | 0.9313 | 0.97 | 1296.00 |
May 02, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.000 |
May 01, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.000 |
Apr 30, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.000 |
Apr 29, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.000 |
Apr 26, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.000 |
Apr 25, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.000 |
Apr 24, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.000 |
Apr 23, 2024 | 0.8826 | 0.8826 | 0.8826 | 0.8826 | 105.00 |
Apr 22, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.000 |
Apr 19, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.000 |
Apr 18, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.000 |
Apr 17, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 600.00 |
Apr 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 12, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Apr 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 110.00 |
Apr 10, 2024 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.000 |
Apr 09, 2024 | 0.93 | 0.9309 | 0.93 | 0.9309 | 2000.00 |
Apr 08, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.000 |
Apr 05, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.000 |
Apr 04, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 10001.00 |
Apr 03, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 02, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Apr 01, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Apr 08 2020
0.97
Maximum
May 03 2024
0.5744
Average
0.567
Median
Aug 12 2022
Price Benchmarks
Coca-Cola HBC AG | 32.79 |
Nestle SA | 101.20 |
Chocoladefabriken Lindt & Spruengli AG | 12.59 |
Barry Callebaut AG | 16.70 |
DSM Firmenich AG | 11.18 |
Price Related Metrics
Market Cap | 1.921B |