Cheche Group Inc (CCG)
1.20
-0.04
(-3.23%)
USD |
NASDAQ |
May 31, 16:00
1.16
-0.04
(-3.33%)
After-Hours: 20:00
Cheche Group Total Return Level: 1.20 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 1.20 |
May 30, 2024 | 1.24 |
May 29, 2024 | 1.44 |
May 28, 2024 | 1.33 |
May 24, 2024 | 1.35 |
May 23, 2024 | 1.44 |
May 22, 2024 | 1.50 |
May 21, 2024 | 1.68 |
May 20, 2024 | 1.70 |
May 17, 2024 | 1.70 |
May 16, 2024 | 1.670 |
May 15, 2024 | 1.78 |
May 14, 2024 | 1.70 |
May 13, 2024 | 1.65 |
May 10, 2024 | 2.00 |
May 09, 2024 | 1.90 |
May 08, 2024 | 1.80 |
May 07, 2024 | 1.82 |
May 06, 2024 | 1.91 |
May 03, 2024 | 1.95 |
May 02, 2024 | 1.96 |
May 01, 2024 | 2.00 |
April 30, 2024 | 1.99 |
April 29, 2024 | 2.00 |
April 26, 2024 | 1.94 |
Date | Value |
---|---|
April 25, 2024 | 1.97 |
April 24, 2024 | 1.97 |
April 23, 2024 | 2.02 |
April 22, 2024 | 2.26 |
April 19, 2024 | 2.26 |
April 18, 2024 | 2.35 |
April 17, 2024 | 2.37 |
April 16, 2024 | 2.31 |
April 15, 2024 | 2.50 |
April 12, 2024 | 2.905 |
April 11, 2024 | 2.88 |
April 10, 2024 | 3.02 |
April 09, 2024 | 3.00 |
April 08, 2024 | 2.97 |
April 05, 2024 | 2.85 |
April 04, 2024 | 3.06 |
April 03, 2024 | 3.40 |
April 02, 2024 | 3.43 |
April 01, 2024 | 3.66 |
March 28, 2024 | 3.68 |
March 27, 2024 | 3.85 |
March 26, 2024 | 4.08 |
March 25, 2024 | 4.24 |
March 22, 2024 | 4.41 |
March 21, 2024 | 4.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.20
Minimum
May 31 2024
75.00
Maximum
Sep 18 2023
5.833
Average
5.46
Median
Oct 27 2023
Total Return Level Benchmarks
Yinfu Gold Corp | 0.162 |
Kanzhun Ltd | 21.52 |
Trump Media & Technology Group Corp | 49.10 |
CourtSide Group Inc | 1.91 |
The Arena Group Holdings Inc | 5.370 |