Capital City Bank Group Inc (CCBG)
27.72
-0.33
(-1.18%)
USD |
NASDAQ |
May 10, 16:00
27.72
0.00 (0.00%)
After-Hours: 20:00
Capital City Bank Group Total Return Price: 27.72 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 28.05 |
May 08, 2024 | 27.75 |
May 07, 2024 | 27.42 |
May 06, 2024 | 27.45 |
May 03, 2024 | 27.47 |
May 02, 2024 | 27.49 |
May 01, 2024 | 26.96 |
April 30, 2024 | 26.52 |
April 29, 2024 | 27.08 |
April 26, 2024 | 27.02 |
April 25, 2024 | 27.24 |
April 24, 2024 | 27.26 |
April 23, 2024 | 27.18 |
April 22, 2024 | 27.11 |
April 19, 2024 | 27.09 |
April 18, 2024 | 26.01 |
April 17, 2024 | 25.83 |
April 16, 2024 | 25.71 |
April 15, 2024 | 26.19 |
April 12, 2024 | 26.05 |
April 11, 2024 | 26.20 |
April 10, 2024 | 26.41 |
April 09, 2024 | 27.17 |
April 08, 2024 | 27.20 |
April 05, 2024 | 27.11 |
Date | Value |
---|---|
April 04, 2024 | 27.40 |
April 03, 2024 | 27.30 |
April 02, 2024 | 27.30 |
April 01, 2024 | 27.59 |
March 28, 2024 | 27.70 |
March 27, 2024 | 27.67 |
March 26, 2024 | 27.09 |
March 25, 2024 | 27.59 |
March 22, 2024 | 27.28 |
March 21, 2024 | 28.13 |
March 20, 2024 | 27.85 |
March 19, 2024 | 27.10 |
March 18, 2024 | 26.91 |
March 15, 2024 | 26.72 |
March 14, 2024 | 27.13 |
March 13, 2024 | 27.90 |
March 12, 2024 | 27.95 |
March 11, 2024 | 28.01 |
March 08, 2024 | 28.29 |
March 07, 2024 | 28.16 |
March 06, 2024 | 28.01 |
March 05, 2024 | 28.21 |
March 04, 2024 | 27.50 |
March 01, 2024 | 27.98 |
February 29, 2024 | 28.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.15
Minimum
Mar 18 2020
35.39
Maximum
Mar 03 2023
25.52
Average
25.70
Median
Mar 15 2022
Total Return Price Benchmarks
Old National Bancorp | 17.44 |
Zions Bancorp NA | 44.34 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |