CymaBay Therapeutics Inc (DELISTED) (CBAY:DL)
32.48
0.00 (0.00%)
USD |
NASDAQ |
Mar 25, 16:00
CymaBay Therapeutics Total Return Level
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| March 25, 2024 | 32.48 |
| March 22, 2024 | 32.48 |
| March 21, 2024 | 32.48 |
| March 20, 2024 | 32.47 |
| March 19, 2024 | 32.48 |
| March 18, 2024 | 32.46 |
| March 15, 2024 | 32.45 |
| March 14, 2024 | 32.47 |
| March 13, 2024 | 32.44 |
| March 12, 2024 | 32.44 |
| March 11, 2024 | 32.44 |
| March 08, 2024 | 32.31 |
| March 07, 2024 | 32.30 |
| March 06, 2024 | 32.29 |
| March 05, 2024 | 32.24 |
| March 04, 2024 | 32.18 |
| March 01, 2024 | 32.23 |
| February 29, 2024 | 32.19 |
| February 28, 2024 | 32.27 |
| February 27, 2024 | 32.32 |
| February 26, 2024 | 32.28 |
| February 23, 2024 | 32.23 |
| February 22, 2024 | 32.17 |
| February 21, 2024 | 32.19 |
| February 20, 2024 | 32.20 |
| Date | Value |
|---|---|
| February 16, 2024 | 32.18 |
| February 15, 2024 | 32.20 |
| February 14, 2024 | 32.18 |
| February 13, 2024 | 32.12 |
| February 12, 2024 | 32.21 |
| February 09, 2024 | 25.69 |
| February 08, 2024 | 24.96 |
| February 07, 2024 | 24.00 |
| February 06, 2024 | 24.25 |
| February 05, 2024 | 23.86 |
| February 02, 2024 | 23.82 |
| February 01, 2024 | 24.39 |
| January 31, 2024 | 23.51 |
| January 30, 2024 | 23.65 |
| January 29, 2024 | 23.74 |
| January 26, 2024 | 23.03 |
| January 25, 2024 | 22.46 |
| January 24, 2024 | 22.85 |
| January 23, 2024 | 23.30 |
| January 22, 2024 | 23.99 |
| January 19, 2024 | 24.50 |
| January 18, 2024 | 23.77 |
| January 17, 2024 | 24.01 |
| January 16, 2024 | 24.23 |
| January 12, 2024 | 23.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.25
Minimum
Mar 18 2020
32.48
Maximum
Mar 19 2024
7.046
Average
4.635
Median
Total Return Level Benchmarks
| Gilead Sciences Inc | 91.12 |
| Assure Holdings Corp | 0.4414 |
| Societal CDMO Inc (DELISTED) | 1.10 |
| AN2 Therapeutics Inc | 2.27 |
| Madrigal Pharmaceuticals Inc | 211.73 |