AN2 Therapeutics Inc (ANTX)
1.99
-0.05
(-2.45%)
USD |
NASDAQ |
May 31, 16:00
2.02
+0.03
(+1.51%)
After-Hours: 20:00
AN2 Therapeutics Total Return Level: 1.99 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 1.99 |
May 30, 2024 | 2.04 |
May 29, 2024 | 2.09 |
May 28, 2024 | 2.12 |
May 24, 2024 | 2.02 |
May 23, 2024 | 2.01 |
May 22, 2024 | 2.12 |
May 21, 2024 | 2.165 |
May 20, 2024 | 2.23 |
May 17, 2024 | 2.27 |
May 16, 2024 | 2.27 |
May 15, 2024 | 2.27 |
May 14, 2024 | 2.31 |
May 13, 2024 | 2.35 |
May 10, 2024 | 2.42 |
May 09, 2024 | 2.47 |
May 08, 2024 | 2.44 |
May 07, 2024 | 2.55 |
May 06, 2024 | 2.59 |
May 03, 2024 | 2.56 |
May 02, 2024 | 2.54 |
May 01, 2024 | 2.40 |
April 30, 2024 | 2.40 |
April 29, 2024 | 2.37 |
April 26, 2024 | 2.32 |
Date | Value |
---|---|
April 25, 2024 | 2.28 |
April 24, 2024 | 2.40 |
April 23, 2024 | 2.37 |
April 22, 2024 | 2.36 |
April 19, 2024 | 2.47 |
April 18, 2024 | 2.38 |
April 17, 2024 | 2.48 |
April 16, 2024 | 2.47 |
April 15, 2024 | 2.50 |
April 12, 2024 | 2.74 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.04 |
April 09, 2024 | 3.05 |
April 08, 2024 | 3.01 |
April 05, 2024 | 3.01 |
April 04, 2024 | 3.25 |
April 03, 2024 | 3.37 |
April 02, 2024 | 3.40 |
April 01, 2024 | 3.76 |
March 28, 2024 | 3.25 |
March 27, 2024 | 3.22 |
March 26, 2024 | 3.12 |
March 25, 2024 | 3.21 |
March 22, 2024 | 3.33 |
March 21, 2024 | 3.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.99
Minimum
May 31 2024
22.29
Maximum
Aug 15 2022
11.23
Average
10.28
Median
Jan 04 2023
Total Return Level Benchmarks
Revance Therapeutics Inc | 2.83 |
Viking Therapeutics Inc | 62.30 |
VYNE Therapeutics Inc | 2.55 |
Aquestive Therapeutics Inc | 2.90 |
Humacyte Inc | 7.47 |