Max Auto Industry 3X Leveraged ETN (CARU)
20.61
+0.19
(+0.94%)
USD |
NYSEARCA |
May 17, 16:00
CARU Price: 20.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 3.000 |
May 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 61.00 |
May 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 69.00 |
May 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 71.00 |
May 13, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 45.00 |
May 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 24.00 |
May 09, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.00 |
May 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 34.00 |
May 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 40.00 |
May 06, 2024 | 21.40 | 21.47 | 21.40 | 21.47 | 475.00 |
May 03, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 102.00 |
May 02, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 31.00 |
May 01, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 63.00 |
Apr 30, 2024 | 17.63 | 17.75 | 17.63 | 17.71 | 1038.00 |
Apr 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 78.00 |
Apr 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 38.00 |
Apr 25, 2024 | 16.67 | 17.64 | 16.67 | 17.64 | 694.00 |
Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 33.00 |
Apr 23, 2024 | 16.89 | 17.24 | 16.89 | 17.15 | 262.00 |
Apr 22, 2024 | 15.60 | 16.17 | 15.45 | 16.06 | 487.00 |
Apr 19, 2024 | 15.72 | 15.87 | 15.72 | 15.87 | 169.00 |
Apr 18, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 57.00 |
Apr 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 39.00 |
Apr 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 145.00 |
Apr 15, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 92.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Oct 30 2023
39.46
Maximum
Jul 19 2023
22.41
Average
20.66
Median
Mar 18 2024