Cara Therapeutics Inc (CARA)
0.6996
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 10:03
Cara Therapeutics Total Return Price: 0.6996 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.70 |
April 24, 2024 | 0.6716 |
April 23, 2024 | 0.7071 |
April 22, 2024 | 0.7304 |
April 19, 2024 | 0.661 |
April 18, 2024 | 0.69 |
April 17, 2024 | 0.7319 |
April 16, 2024 | 0.709 |
April 15, 2024 | 0.71 |
April 12, 2024 | 0.7641 |
April 11, 2024 | 0.8106 |
April 10, 2024 | 0.812 |
April 09, 2024 | 0.832 |
April 08, 2024 | 0.8255 |
April 05, 2024 | 0.8745 |
April 04, 2024 | 0.8258 |
April 03, 2024 | 0.9074 |
April 02, 2024 | 0.9195 |
April 01, 2024 | 0.91 |
March 28, 2024 | 0.91 |
March 27, 2024 | 0.869 |
March 26, 2024 | 0.7302 |
March 25, 2024 | 0.8199 |
March 22, 2024 | 0.8833 |
March 21, 2024 | 0.8916 |
Date | Value |
---|---|
March 20, 2024 | 0.9028 |
March 19, 2024 | 0.89 |
March 18, 2024 | 0.9074 |
March 15, 2024 | 0.8781 |
March 14, 2024 | 0.7865 |
March 13, 2024 | 0.8702 |
March 12, 2024 | 0.88 |
March 11, 2024 | 0.9499 |
March 08, 2024 | 0.9814 |
March 07, 2024 | 1.05 |
March 06, 2024 | 0.9901 |
March 05, 2024 | 0.91 |
March 04, 2024 | 0.9998 |
March 01, 2024 | 0.95 |
February 29, 2024 | 0.8502 |
February 28, 2024 | 0.89 |
February 27, 2024 | 0.9455 |
February 26, 2024 | 0.8011 |
February 23, 2024 | 0.9071 |
February 22, 2024 | 0.7988 |
February 21, 2024 | 0.6762 |
February 20, 2024 | 0.6423 |
February 16, 2024 | 0.6262 |
February 15, 2024 | 0.5953 |
February 14, 2024 | 0.5651 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5201
Minimum
Feb 08 2024
29.19
Maximum
Apr 09 2021
12.11
Average
12.73
Median
Total Return Price Benchmarks
Nektar Therapeutics | 1.34 |
Stereotaxis Inc | 2.36 |
Cerus Corp | 1.70 |
Avid Bioservices Inc | 7.42 |
Rigel Pharmaceuticals Inc | 1.09 |