Rigel Pharmaceuticals Inc (RIGL)
0.9844
-0.04
(-3.49%)
USD |
NASDAQ |
May 10, 16:00
0.9844
0.00 (0.00%)
After-Hours: 20:00
Rigel Pharmaceuticals Total Return Price: 0.9844 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.02 |
May 08, 2024 | 0.9923 |
May 07, 2024 | 1.19 |
May 06, 2024 | 1.22 |
May 03, 2024 | 1.20 |
May 02, 2024 | 1.15 |
May 01, 2024 | 1.09 |
April 30, 2024 | 1.05 |
April 29, 2024 | 1.07 |
April 26, 2024 | 1.10 |
April 25, 2024 | 1.10 |
April 24, 2024 | 1.125 |
April 23, 2024 | 1.14 |
April 22, 2024 | 1.13 |
April 19, 2024 | 1.08 |
April 18, 2024 | 1.05 |
April 17, 2024 | 1.11 |
April 16, 2024 | 1.14 |
April 15, 2024 | 1.15 |
April 12, 2024 | 1.20 |
April 11, 2024 | 1.23 |
April 10, 2024 | 1.22 |
April 09, 2024 | 1.25 |
April 08, 2024 | 1.26 |
April 05, 2024 | 1.29 |
Date | Value |
---|---|
April 04, 2024 | 1.29 |
April 03, 2024 | 1.33 |
April 02, 2024 | 1.33 |
April 01, 2024 | 1.34 |
March 28, 2024 | 1.48 |
March 27, 2024 | 1.49 |
March 26, 2024 | 1.42 |
March 25, 2024 | 1.44 |
March 22, 2024 | 1.42 |
March 21, 2024 | 1.45 |
March 20, 2024 | 1.42 |
March 19, 2024 | 1.37 |
March 18, 2024 | 1.34 |
March 15, 2024 | 1.36 |
March 14, 2024 | 1.33 |
March 13, 2024 | 1.45 |
March 12, 2024 | 1.49 |
March 11, 2024 | 1.51 |
March 08, 2024 | 1.57 |
March 07, 2024 | 1.53 |
March 06, 2024 | 1.56 |
March 05, 2024 | 1.48 |
March 04, 2024 | 1.47 |
March 01, 2024 | 1.55 |
February 29, 2024 | 1.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6703
Minimum
Nov 09 2022
4.93
Maximum
Feb 08 2021
2.165
Average
1.99
Median
Aug 19 2019
Total Return Price Benchmarks
Nektar Therapeutics | 1.76 |
Avid Bioservices Inc | 8.65 |
Stereotaxis Inc | 2.185 |
Cara Therapeutics Inc | 0.7122 |
Ardelyx Inc | 7.775 |