Capricor Therapeutics Inc (CAPR)
6.20
+0.56
(+9.93%)
USD |
NASDAQ |
May 17, 16:00
6.22
+0.02
(+0.32%)
After-Hours: 20:00
Capricor Therapeutics Total Return Price: 6.22 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 5.64 |
May 15, 2024 | 5.33 |
May 14, 2024 | 5.20 |
May 13, 2024 | 5.44 |
May 10, 2024 | 5.30 |
May 09, 2024 | 5.42 |
May 08, 2024 | 5.37 |
May 07, 2024 | 5.46 |
May 06, 2024 | 5.53 |
May 03, 2024 | 5.47 |
May 02, 2024 | 5.24 |
May 01, 2024 | 5.33 |
April 30, 2024 | 5.27 |
April 29, 2024 | 5.33 |
April 26, 2024 | 5.41 |
April 25, 2024 | 5.15 |
April 24, 2024 | 5.04 |
April 23, 2024 | 4.82 |
April 22, 2024 | 4.94 |
April 19, 2024 | 5.01 |
April 18, 2024 | 5.05 |
April 17, 2024 | 5.55 |
April 16, 2024 | 5.93 |
April 15, 2024 | 5.86 |
April 12, 2024 | 6.25 |
Date | Value |
---|---|
April 11, 2024 | 6.23 |
April 10, 2024 | 6.30 |
April 09, 2024 | 6.60 |
April 08, 2024 | 6.58 |
April 05, 2024 | 6.72 |
April 04, 2024 | 6.70 |
April 03, 2024 | 6.80 |
April 02, 2024 | 6.89 |
April 01, 2024 | 7.095 |
March 28, 2024 | 6.79 |
March 27, 2024 | 6.77 |
March 26, 2024 | 6.31 |
March 25, 2024 | 6.63 |
March 22, 2024 | 6.38 |
March 21, 2024 | 6.88 |
March 20, 2024 | 6.85 |
March 19, 2024 | 6.79 |
March 18, 2024 | 6.76 |
March 15, 2024 | 6.39 |
March 14, 2024 | 6.17 |
March 13, 2024 | 5.94 |
March 12, 2024 | 5.90 |
March 11, 2024 | 5.80 |
March 08, 2024 | 5.89 |
March 07, 2024 | 5.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.94
Minimum
Mar 10 2020
9.81
Maximum
Jul 27 2020
4.193
Average
4.22
Median
Dec 10 2020
Total Return Price Benchmarks
Sarepta Therapeutics Inc | 131.38 |
PTC Therapeutics Inc | 33.10 |
Solid Biosciences Inc | 8.94 |
Inovio Pharmaceuticals Inc | 12.01 |
Stereotaxis Inc | 2.095 |