CanaQuest Medical Price Insights

CanaQuest Medical Corp (CANQF)

0.10 -0.01 (-9.09%) USD | OTCM | May 17, 15:52

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0403	0.10	0.0311	0.10	69800.00
May 16, 2024	0.11	0.11	0.11	0.11	100.00
May 15, 2024	0.11	0.11	0.11	0.11	0.000
May 14, 2024	0.05	0.1199	0.0401	0.11	32892.00
May 13, 2024	0.1099	0.1099	0.05	0.1098	12999.00
May 10, 2024	0.07	0.1099	0.07	0.1099	12896.00
May 09, 2024	0.10	0.10	0.0557	0.10	34549.00
May 08, 2024	0.1398	0.14	0.0558	0.12	45795.00
May 07, 2024	0.1399	0.1399	0.1399	0.1399	0.000
May 06, 2024	0.1399	0.1399	0.1399	0.1399	650.00
May 03, 2024	0.1398	0.1398	0.1398	0.1398	120.00
May 02, 2024	0.1399	0.1399	0.1399	0.1399	100.00
May 01, 2024	0.14	0.14	0.14	0.14	0.000
Apr 30, 2024	0.1399	0.14	0.0557	0.14	20200.00
Apr 29, 2024	0.1399	0.1399	0.1399	0.1399	0.000
Apr 26, 2024	0.1399	0.1399	0.1399	0.1399	1037.00
Apr 25, 2024	0.1399	0.1399	0.1399	0.1399	100.00
Apr 24, 2024	0.14	0.14	0.14	0.14	0.000
Apr 23, 2024	0.10	0.14	0.10	0.14	6100.00
Apr 22, 2024	0.1499	0.1499	0.1499	0.1499	100.00
Apr 19, 2024	0.1499	0.1499	0.1499	0.1499	0.000
Apr 18, 2024	0.1799	0.1799	0.10	0.1499	6700.00
Apr 17, 2024	0.1797	0.1797	0.1797	0.1797	0.000
Apr 16, 2024	0.1797	0.1797	0.1797	0.1797	100.00
Apr 15, 2024	0.1259	0.1259	0.1259	0.1259	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0321

Minimum

May 20 2019

0.42

Maximum

Dec 04 2019

0.1983

Average

0.1899

Median

Nov 16 2022

Price Benchmarks

Acasti Pharma Inc	2.69
Aurinia Pharmaceuticals Inc	5.76
Edesa Biotech Inc	4.65
Lexaria Bioscience Corp	3.15
Xenon Pharmaceuticals Inc	39.79

Price Related Metrics

Market Cap

2.014M