Can B Corp (CANB)

0.032 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Can B Price: 0.032 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0317 0.032 0.029 0.032 81964.00
May 06, 2024 0.04 0.04 0.0317 0.0357 63539.00
May 03, 2024 0.0364 0.04 0.0311 0.0375 7025.00
May 02, 2024 0.0469 0.0469 0.0355 0.04 38974.00
May 01, 2024 0.0446 0.059 0.031 0.031 14714.00
Apr 30, 2024 0.0322 0.0799 0.0322 0.0381 172520.0
Apr 29, 2024 0.0373 0.0373 0.0272 0.0272 5500.00
Apr 26, 2024 0.0328 0.0374 0.0282 0.0373 15324.00
Apr 25, 2024 0.035 0.035 0.035 0.035 0.000
Apr 24, 2024 0.0308 0.0374 0.0308 0.035 8200.00
Apr 23, 2024 0.0318 0.0318 0.0318 0.0318 3701.00
Apr 22, 2024 0.0294 0.0345 0.0294 0.0345 3641.00
Apr 19, 2024 0.0338 0.0345 0.0328 0.0345 49545.00
Apr 18, 2024 0.0345 0.0358 0.0322 0.0345 116303.0
Apr 17, 2024 0.0285 0.035 0.0285 0.034 439507.0
Apr 16, 2024 0.0263 0.0276 0.0258 0.0275 173432.0
Apr 15, 2024 0.0295 0.0295 0.0258 0.0258 447581.0
Apr 12, 2024 0.0230 0.0298 0.0230 0.0267 452982.0
Apr 11, 2024 0.0239 0.0257 0.02 0.0228 1.703M
Apr 10, 2024 0.028 0.0285 0.0201 0.0239 1.476M
Apr 09, 2024 0.0252 0.0275 0.0252 0.0275 244041.0
Apr 08, 2024 0.0240 0.0264 0.0238 0.0252 78442.00
Apr 05, 2024 0.0216 0.0264 0.0216 0.0248 154054.0
Apr 04, 2024 0.02 0.0264 0.0195 0.024 1.303M
Apr 03, 2024 0.0232 0.0249 0.019 0.0203 807231.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.013
Minimum
Jan 11 2024
247.50
Maximum
May 08 2019
23.47
Average
6.862
Median
Jul 13 2021

Price Benchmarks

Perspective Therapeutics Inc 1.84
Electromed Inc 17.51
Xtant Medical Holdings Inc 0.8164
Asensus Surgical Inc 0.25
Myomo Inc 3.62

Price Related Metrics

PS Ratio 0.2032
Earnings Yield -3.58K%
Market Cap 1.579M