CAMP4 Therapeutics Corp. (CAMP)
3.17
+0.01
(+0.32%)
USD |
NASDAQ |
Oct 21, 12:55
CAMP4 Therapeutics Total Return Price : 3.17 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 3.16 |
| October 19, 2026 | 3.14 |
| October 16, 2026 | 3.17 |
| October 15, 2026 | 3.45 |
| October 14, 2026 | 3.43 |
| October 13, 2026 | 3.43 |
| October 12, 2026 | 3.66 |
| October 09, 2026 | 3.77 |
| October 08, 2026 | 3.70 |
| October 07, 2026 | 3.84 |
| October 06, 2026 | 3.96 |
| October 05, 2026 | 4.01 |
| October 02, 2026 | 4.00 |
| October 01, 2026 | 3.84 |
| September 30, 2026 | 4.04 |
| September 29, 2026 | 3.91 |
| September 28, 2026 | 3.85 |
| September 25, 2026 | 3.92 |
| September 24, 2026 | 3.84 |
| September 23, 2026 | 3.72 |
| September 22, 2026 | 4.15 |
| September 21, 2026 | 4.17 |
| September 18, 2026 | 4.24 |
| September 17, 2026 | 4.03 |
| September 16, 2026 | 3.86 |
| Date | Value |
|---|---|
| September 15, 2026 | 4.19 |
| September 14, 2026 | 4.25 |
| September 11, 2026 | 4.25 |
| September 10, 2026 | 4.34 |
| September 09, 2026 | 4.33 |
| September 08, 2026 | 4.40 |
| September 04, 2026 | 4.41 |
| September 03, 2026 | 4.49 |
| September 02, 2026 | 3.80 |
| September 01, 2026 | 3.79 |
| August 31, 2026 | 3.96 |
| August 28, 2026 | 4.15 |
| August 27, 2026 | 4.14 |
| August 26, 2026 | 4.20 |
| August 25, 2026 | 4.45 |
| August 24, 2026 | 4.32 |
| August 21, 2026 | 4.48 |
| August 20, 2026 | 4.46 |
| August 19, 2026 | 4.65 |
| August 18, 2026 | 4.90 |
| August 17, 2026 | 5.00 |
| August 14, 2026 | 5.44 |
| August 13, 2026 | 4.50 |
| August 12, 2026 | 4.53 |
| August 11, 2026 | 4.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MannKind Corp. | 3.08 |
| Ocugen, Inc. | 0.8156 |
| ACADIA Pharmaceuticals, Inc. | 20.32 |
| Alnylam Pharmaceuticals, Inc. | 227.16 |
| Anika Therapeutics, Inc. | 20.55 |