CalAmp Corp (CAMP)
3.27
-0.06
(-1.80%)
USD |
NASDAQ |
Apr 24, 16:00
3.27
0.00 (0.00%)
After-Hours: 20:00
CalAmp Total Return Price: 3.27 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.27 |
April 23, 2024 | 3.33 |
April 22, 2024 | 3.37 |
April 19, 2024 | 2.99 |
April 18, 2024 | 2.91 |
April 17, 2024 | 3.00 |
April 16, 2024 | 3.155 |
April 15, 2024 | 3.195 |
April 12, 2024 | 3.29 |
April 11, 2024 | 3.19 |
April 10, 2024 | 3.09 |
April 09, 2024 | 3.15 |
April 08, 2024 | 3.21 |
April 05, 2024 | 3.05 |
April 04, 2024 | 2.71 |
April 03, 2024 | 2.70 |
April 02, 2024 | 2.94 |
April 01, 2024 | 3.24 |
March 28, 2024 | 3.24 |
March 27, 2024 | 3.34 |
March 26, 2024 | 3.20 |
March 25, 2024 | 3.15 |
March 22, 2024 | 3.16 |
March 21, 2024 | 3.01 |
March 20, 2024 | 2.74 |
Date | Value |
---|---|
March 19, 2024 | 2.90 |
March 18, 2024 | 2.93 |
March 15, 2024 | 2.89 |
March 14, 2024 | 3.00 |
March 13, 2024 | 3.22 |
March 12, 2024 | 3.03 |
March 11, 2024 | 2.79 |
March 08, 2024 | 2.51 |
March 07, 2024 | 2.43 |
March 06, 2024 | 2.52 |
March 05, 2024 | 2.38 |
March 04, 2024 | 2.71 |
March 01, 2024 | 2.70 |
February 29, 2024 | 2.93 |
February 28, 2024 | 3.07 |
February 27, 2024 | 3.29 |
February 26, 2024 | 3.19 |
February 23, 2024 | 3.18 |
February 22, 2024 | 3.24 |
February 21, 2024 | 3.00 |
February 20, 2024 | 3.26 |
February 16, 2024 | 3.61 |
February 15, 2024 | 3.80 |
February 14, 2024 | 3.11 |
February 13, 2024 | 3.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.38
Minimum
Mar 05 2024
336.03
Maximum
Apr 30 2019
156.96
Average
167.67
Median
Mar 08 2022
Total Return Price Benchmarks
Minim Inc | 3.61 |
CDW Corp | 240.69 |
Paylocity Holding Corp | 156.16 |
Conduent Inc | 3.07 |
Airship AI Holdings Inc | 7.18 |