Calix Inc (CALX)
28.41
+0.18
(+0.64%)
USD |
NYSE |
Apr 26, 16:00
28.41
0.00 (0.00%)
After-Hours: 20:00
Calix Total Return Level: 28.23 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 28.23 |
April 24, 2024 | 28.25 |
April 23, 2024 | 28.03 |
April 22, 2024 | 29.56 |
April 19, 2024 | 29.28 |
April 18, 2024 | 29.44 |
April 17, 2024 | 29.18 |
April 16, 2024 | 29.37 |
April 15, 2024 | 29.42 |
April 12, 2024 | 30.29 |
April 11, 2024 | 31.54 |
April 10, 2024 | 31.62 |
April 09, 2024 | 32.54 |
April 08, 2024 | 31.79 |
April 05, 2024 | 31.12 |
April 04, 2024 | 31.25 |
April 03, 2024 | 32.09 |
April 02, 2024 | 32.03 |
April 01, 2024 | 32.43 |
March 28, 2024 | 33.16 |
March 27, 2024 | 33.50 |
March 26, 2024 | 32.64 |
March 25, 2024 | 33.02 |
March 22, 2024 | 33.34 |
March 21, 2024 | 34.08 |
Date | Value |
---|---|
March 20, 2024 | 34.04 |
March 19, 2024 | 34.21 |
March 18, 2024 | 33.89 |
March 15, 2024 | 34.01 |
March 14, 2024 | 33.63 |
March 13, 2024 | 34.07 |
March 12, 2024 | 34.73 |
March 11, 2024 | 35.23 |
March 08, 2024 | 35.70 |
March 07, 2024 | 36.51 |
March 06, 2024 | 37.33 |
March 05, 2024 | 36.29 |
March 04, 2024 | 36.56 |
March 01, 2024 | 36.41 |
February 29, 2024 | 34.87 |
February 28, 2024 | 34.86 |
February 27, 2024 | 34.65 |
February 26, 2024 | 34.52 |
February 23, 2024 | 34.50 |
February 22, 2024 | 34.37 |
February 21, 2024 | 33.81 |
February 20, 2024 | 33.04 |
February 16, 2024 | 33.92 |
February 15, 2024 | 34.82 |
February 14, 2024 | 34.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.65
Minimum
Aug 15 2019
79.97
Maximum
Dec 31 2021
35.81
Average
39.76
Median
Total Return Level Benchmarks
Intuit Inc | 704.61 |
Digital Turbine Inc | 1.82 |
Box Inc | 26.98 |
BlackLine Inc | 58.89 |
Uber Technologies Inc | 69.31 |