BlackLine Total Return Level Insights

BlackLine Inc (BL)

60.91 +1.22 (+2.04%) USD | NASDAQ | May 03, 16:00

60.93 +0.02 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 03, 2024	60.91
May 02, 2024	59.69
May 01, 2024	57.94
April 30, 2024	58.05
April 29, 2024	60.28
April 26, 2024	60.83
April 25, 2024	58.89
April 24, 2024	59.93
April 23, 2024	61.46
April 22, 2024	58.39
April 19, 2024	57.37
April 18, 2024	57.85
April 17, 2024	58.67
April 16, 2024	59.68
April 15, 2024	60.84
April 12, 2024	63.54
April 11, 2024	64.71
April 10, 2024	64.21
April 09, 2024	68.61
April 08, 2024	64.98
April 05, 2024	62.20
April 04, 2024	62.56
April 03, 2024	63.92
April 02, 2024	62.52
April 01, 2024	64.00

Date	Value
March 28, 2024	64.58
March 27, 2024	63.63
March 26, 2024	62.33
March 25, 2024	63.31
March 22, 2024	63.29
March 21, 2024	63.33
March 20, 2024	63.08
March 19, 2024	64.28
March 18, 2024	63.99
March 15, 2024	65.63
March 14, 2024	66.51
March 13, 2024	68.03
March 12, 2024	68.65
March 11, 2024	67.14
March 08, 2024	67.01
March 07, 2024	66.14
March 06, 2024	65.78
March 05, 2024	62.58
March 04, 2024	65.35
March 01, 2024	58.71
February 29, 2024	56.73
February 28, 2024	56.69
February 27, 2024	57.06
February 26, 2024	56.84
February 23, 2024	56.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.38

Minimum

Mar 17 2020

150.37

Maximum

Feb 11 2021

75.77

Average

66.10

Median

Oct 06 2022

Total Return Level Benchmarks