CAE Inc (CAE)
20.47
+0.28
(+1.39%)
USD |
NYSE |
May 03, 16:00
20.46
0.00 (0.00%)
Pre-Market: 20:00
CAE 1 Year Total Returns (Daily): -7.92% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -7.92% |
| May 02, 2024 | -8.44% |
| May 01, 2024 | -12.51% |
| April 30, 2024 | -14.34% |
| April 29, 2024 | -14.03% |
| April 26, 2024 | -14.62% |
| April 25, 2024 | -16.81% |
| April 24, 2024 | -16.47% |
| April 23, 2024 | -17.29% |
| April 22, 2024 | -19.67% |
| April 19, 2024 | -20.96% |
| April 18, 2024 | -22.18% |
| April 17, 2024 | -20.94% |
| April 16, 2024 | -19.63% |
| April 15, 2024 | -18.73% |
| April 12, 2024 | -19.01% |
| April 11, 2024 | -18.21% |
| April 10, 2024 | -17.45% |
| April 09, 2024 | -14.33% |
| April 08, 2024 | -13.73% |
| April 05, 2024 | -13.80% |
| April 04, 2024 | -13.31% |
| April 03, 2024 | -13.21% |
| April 02, 2024 | -12.86% |
| April 01, 2024 | -10.65% |
| Date | Value |
|---|---|
| March 28, 2024 | -3.05% |
| March 27, 2024 | -3.80% |
| March 26, 2024 | -3.65% |
| March 25, 2024 | -3.93% |
| March 22, 2024 | -3.34% |
| March 21, 2024 | -4.79% |
| March 20, 2024 | -0.44% |
| March 19, 2024 | -2.28% |
| March 18, 2024 | -2.82% |
| March 15, 2024 | -4.19% |
| March 14, 2024 | -9.28% |
| March 13, 2024 | -7.59% |
| March 12, 2024 | -9.09% |
| March 11, 2024 | -9.23% |
| March 08, 2024 | -11.77% |
| March 07, 2024 | -12.44% |
| March 06, 2024 | -13.90% |
| March 05, 2024 | -17.66% |
| March 04, 2024 | -17.71% |
| March 01, 2024 | -16.71% |
| February 29, 2024 | -17.45% |
| February 28, 2024 | -18.29% |
| February 27, 2024 | -17.29% |
| February 26, 2024 | -17.39% |
| February 23, 2024 | -15.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.21%
Minimum
Mar 23 2020
173.0%
Maximum
Mar 23 2021
8.80%
Average
-6.34%
Median
Dec 16 2021
1 Year Total Returns (Daily) Benchmarks
| New Horizon Aircraft Ltd | -80.53% |
| TransDigm Group Inc | 74.34% |
| RTX Corp | 7.21% |
| Woodward Inc | 53.34% |
| Leonardo DRS Inc | 40.25% |