Bezeq The Israeli Telecommunication Corp Ltd (BZQIY)
6.27
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Bezeq The Israeli Telecommunication Price: 6.27 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 26, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 25, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 24, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 23, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 22, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 19, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 18, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 17, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 16, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 15, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 12, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 11, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 10, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 09, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 08, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 05, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 04, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 03, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 02, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Apr 01, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Mar 28, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Mar 27, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Mar 26, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Mar 25, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 16 2020
9.40
Maximum
Dec 06 2022
5.726
Average
5.65
Median
Sep 25 2020
Price Benchmarks
Perion Network Ltd | 12.47 |
Radcom Ltd | 8.695 |
Fiverr International Ltd | 21.11 |
Playtika Holding Corp | 7.23 |
Nexxen International Ltd | 5.78 |
Price Related Metrics
PE Ratio | 10.70 |
PS Ratio | 1.40 |
PEG Ratio | 1.281 |
Price to Book Value | 5.685 |
Price to Free Cash Flow | 7.305 |
Earnings Yield | 9.34% |
Market Cap | 3.470B |
PEGY Ratio | 0.8145 |
Operating PE Ratio | 6.881 |
Normalized PE Ratio | 10.41 |