byNordic Acquisition Corp (BYNO)
11.18
+0.03
(+0.27%)
USD |
NASDAQ |
May 17, 16:00
11.18
0.00 (0.00%)
After-Hours: 20:00
byNordic Acquisition 1 Year Total Returns (Daily): 6.78% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.78% |
| May 16, 2024 | 6.49% |
| May 15, 2024 | 6.69% |
| May 14, 2024 | 6.49% |
| May 13, 2024 | 6.49% |
| May 10, 2024 | 6.49% |
| May 09, 2024 | 6.49% |
| May 08, 2024 | 6.54% |
| May 07, 2024 | 7.00% |
| May 06, 2024 | 6.90% |
| May 03, 2024 | 6.90% |
| May 02, 2024 | 6.90% |
| May 01, 2024 | 7.01% |
| April 30, 2024 | 6.81% |
| April 29, 2024 | 6.81% |
| April 26, 2024 | 6.81% |
| April 25, 2024 | 6.71% |
| April 24, 2024 | 6.92% |
| April 23, 2024 | 6.66% |
| April 22, 2024 | 6.66% |
| April 19, 2024 | 6.97% |
| April 18, 2024 | 7.02% |
| April 17, 2024 | 6.92% |
| April 16, 2024 | 6.92% |
| April 15, 2024 | 6.92% |
| Date | Value |
|---|---|
| April 12, 2024 | 7.23% |
| April 11, 2024 | 7.03% |
| April 10, 2024 | 6.79% |
| April 09, 2024 | 6.95% |
| April 08, 2024 | 6.95% |
| April 05, 2024 | 7.11% |
| April 04, 2024 | 7.11% |
| April 03, 2024 | 7.24% |
| April 02, 2024 | 7.24% |
| April 01, 2024 | 7.14% |
| March 28, 2024 | 7.04% |
| March 27, 2024 | 6.99% |
| March 26, 2024 | 7.05% |
| March 25, 2024 | 7.05% |
| March 22, 2024 | 7.16% |
| March 21, 2024 | 6.87% |
| March 20, 2024 | 7.05% |
| March 19, 2024 | 7.05% |
| March 18, 2024 | 7.05% |
| March 15, 2024 | 7.05% |
| March 14, 2024 | 7.27% |
| March 13, 2024 | 7.27% |
| March 12, 2024 | 7.12% |
| March 11, 2024 | 6.98% |
| March 08, 2024 | 6.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.41%
Minimum
Apr 28 2023
9.63%
Maximum
Sep 18 2023
6.95%
Average
7.02%
Median