VictoryShares Core Plus Intmdt Bond ETF (UBND)
21.28
+0.11
(+0.51%)
USD |
NASDAQ |
May 31, 16:00
21.26
-0.02
(-0.09%)
After-Hours: 20:00
UBND Price: 21.28 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.25 | 21.28 | 21.23 | 21.28 | 30778.00 |
May 30, 2024 | 21.17 | 21.18 | 21.16 | 21.17 | 5244.00 |
May 29, 2024 | 21.13 | 21.13 | 21.09 | 21.10 | 11972.00 |
May 28, 2024 | 21.26 | 21.28 | 21.19 | 21.20 | 16622.00 |
May 24, 2024 | 21.26 | 21.30 | 21.26 | 21.30 | 3944.00 |
May 23, 2024 | 21.27 | 21.29 | 21.24 | 21.27 | 9850.00 |
May 22, 2024 | 21.32 | 21.34 | 21.32 | 21.32 | 16269.00 |
May 21, 2024 | 21.33 | 21.36 | 21.31 | 21.34 | 9122.00 |
May 20, 2024 | 21.30 | 21.33 | 21.30 | 21.31 | 9129.00 |
May 17, 2024 | 21.35 | 21.36 | 21.32 | 21.32 | 10974.00 |
May 16, 2024 | 21.40 | 21.40 | 21.36 | 21.36 | 63285.00 |
May 15, 2024 | 21.33 | 21.40 | 21.33 | 21.40 | 308999.0 |
May 14, 2024 | 21.38 | 21.38 | 21.24 | 21.25 | 19095.00 |
May 13, 2024 | 21.23 | 21.23 | 21.21 | 21.21 | 18535.00 |
May 10, 2024 | 21.18 | 21.20 | 21.17 | 21.19 | 12502.00 |
May 09, 2024 | 21.17 | 21.24 | 21.17 | 21.24 | 25477.00 |
May 08, 2024 | 21.28 | 21.29 | 21.26 | 21.28 | 5118.00 |
May 07, 2024 | 21.32 | 21.33 | 21.29 | 21.30 | 17920.00 |
May 06, 2024 | 21.28 | 21.28 | 21.25 | 21.25 | 7522.00 |
May 03, 2024 | 21.22 | 21.24 | 21.19 | 21.22 | 34513.00 |
May 02, 2024 | 21.10 | 21.15 | 21.09 | 21.14 | 226903.0 |
May 01, 2024 | 21.02 | 21.10 | 20.99 | 21.04 | 20575.00 |
Apr 30, 2024 | 21.02 | 21.03 | 20.97 | 20.99 | 125728.0 |
Apr 29, 2024 | 21.04 | 21.06 | 21.02 | 21.06 | 19459.00 |
Apr 26, 2024 | 21.00 | 21.00 | 20.97 | 20.97 | 12855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.22
Minimum
Oct 20 2023
25.04
Maximum
Oct 05 2021
22.10
Average
21.60
Median