Blackstone Secured Lending Fund (BXSL)
30.54
-0.04
(-0.13%)
USD |
NYSE |
May 16, 16:00
30.94
+0.40
(+1.31%)
Pre-Market: 20:00
Blackstone Secured Lending Fund 1 Year Total Returns (Daily): 33.92% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 33.92% |
| May 15, 2024 | 33.68% |
| May 14, 2024 | 35.16% |
| May 13, 2024 | 35.59% |
| May 10, 2024 | 37.20% |
| May 09, 2024 | 37.68% |
| May 08, 2024 | 36.29% |
| May 07, 2024 | 39.53% |
| May 06, 2024 | 40.52% |
| May 03, 2024 | 41.44% |
| May 02, 2024 | 40.72% |
| May 01, 2024 | 36.82% |
| April 30, 2024 | 36.43% |
| April 29, 2024 | 38.24% |
| April 26, 2024 | 39.89% |
| April 25, 2024 | 38.56% |
| April 24, 2024 | 37.12% |
| April 23, 2024 | 39.24% |
| April 22, 2024 | 37.97% |
| April 19, 2024 | 35.16% |
| April 18, 2024 | 35.86% |
| April 17, 2024 | 34.38% |
| April 16, 2024 | 33.86% |
| April 15, 2024 | 32.64% |
| April 12, 2024 | 34.93% |
| Date | Value |
|---|---|
| April 11, 2024 | 38.65% |
| April 10, 2024 | 39.33% |
| April 09, 2024 | 39.55% |
| April 08, 2024 | 39.77% |
| April 05, 2024 | 43.31% |
| April 04, 2024 | 41.04% |
| April 03, 2024 | 38.37% |
| April 02, 2024 | 36.34% |
| April 01, 2024 | 37.18% |
| March 28, 2024 | 39.07% |
| March 27, 2024 | 38.58% |
| March 26, 2024 | 40.25% |
| March 25, 2024 | 39.94% |
| March 22, 2024 | 35.94% |
| March 21, 2024 | 36.38% |
| March 20, 2024 | 36.65% |
| March 19, 2024 | 35.64% |
| March 18, 2024 | 35.64% |
| March 15, 2024 | 36.86% |
| March 14, 2024 | 32.77% |
| March 13, 2024 | 42.20% |
| March 12, 2024 | 41.21% |
| March 11, 2024 | 39.92% |
| March 08, 2024 | 31.29% |
| March 07, 2024 | 30.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.55%
Minimum
Dec 23 2022
43.31%
Maximum
Apr 05 2024
16.90%
Average
27.05%
Median
Oct 13 2023
1 Year Total Returns (Daily) Benchmarks
| Golub Capital BDC Inc | 44.93% |
| The Carlyle Group Inc | 71.43% |
| Saratoga Investment Corp | 2.70% |
| Sixth Street Specialty Lending Inc | 33.36% |
| Ashford Inc | -51.70% |