Blackstone Mortgage Trust Inc (BXMT)
18.36
-0.06
(-0.33%)
USD |
NYSE |
May 17, 16:00
18.49
+0.13
(+0.71%)
Pre-Market: 07:01
Blackstone Mortgage Trust 1 Year Total Returns (Daily): 16.48% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 16.48% |
May 16, 2024 | 21.82% |
May 15, 2024 | 19.58% |
May 14, 2024 | 21.65% |
May 13, 2024 | 19.16% |
May 10, 2024 | 18.18% |
May 09, 2024 | 16.88% |
May 08, 2024 | 16.66% |
May 07, 2024 | 14.93% |
May 06, 2024 | 16.53% |
May 03, 2024 | 16.57% |
May 02, 2024 | 15.31% |
May 01, 2024 | 11.61% |
April 30, 2024 | 8.66% |
April 29, 2024 | 10.33% |
April 26, 2024 | 13.50% |
April 25, 2024 | 17.35% |
April 24, 2024 | 15.85% |
April 23, 2024 | 19.48% |
April 22, 2024 | 17.79% |
April 19, 2024 | 14.84% |
April 18, 2024 | 15.51% |
April 17, 2024 | 14.11% |
April 16, 2024 | 18.80% |
April 15, 2024 | 18.93% |
Date | Value |
---|---|
April 12, 2024 | 22.12% |
April 11, 2024 | 23.02% |
April 10, 2024 | 22.41% |
April 09, 2024 | 25.25% |
April 08, 2024 | 23.07% |
April 05, 2024 | 22.12% |
April 04, 2024 | 20.86% |
April 03, 2024 | 21.75% |
April 02, 2024 | 21.61% |
April 01, 2024 | 23.82% |
March 28, 2024 | 30.19% |
March 27, 2024 | 28.90% |
March 26, 2024 | 29.64% |
March 25, 2024 | 32.76% |
March 22, 2024 | 26.92% |
March 21, 2024 | 23.77% |
March 20, 2024 | 27.91% |
March 19, 2024 | 30.24% |
March 18, 2024 | 32.74% |
March 15, 2024 | 26.14% |
March 14, 2024 | 18.71% |
March 13, 2024 | 20.86% |
March 12, 2024 | 20.62% |
March 11, 2024 | 20.50% |
March 08, 2024 | 13.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.68%
Minimum
Mar 24 2020
166.6%
Maximum
Mar 24 2021
3.19%
Average
1.72%
Median
Aug 10 2022
1 Year Total Returns (Daily) Benchmarks
CBRE Group Inc | 21.29% |
KKR Real Estate Finance Trust Inc | 3.95% |
Seven Hills Realty Trust | 53.87% |
Strawberry Fields REIT Inc | 49.93% |
Bluerock Homes Trust Inc | 13.10% |