CBRE Group Inc (CBRE)
86.54
+0.22
(+0.25%)
USD |
NYSE |
May 07, 16:00
86.79
+0.25
(+0.29%)
After-Hours: 19:40
CBRE Group 1 Year Total Returns (Daily): 15.96% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 15.96% |
May 03, 2024 | 17.07% |
May 02, 2024 | 15.74% |
May 01, 2024 | 13.09% |
April 30, 2024 | 13.51% |
April 29, 2024 | 14.88% |
April 26, 2024 | 25.05% |
April 25, 2024 | 23.65% |
April 24, 2024 | 22.27% |
April 23, 2024 | 21.40% |
April 22, 2024 | 19.91% |
April 19, 2024 | 17.68% |
April 18, 2024 | 18.28% |
April 17, 2024 | 17.78% |
April 16, 2024 | 20.73% |
April 15, 2024 | 22.83% |
April 12, 2024 | 27.99% |
April 11, 2024 | 28.70% |
April 10, 2024 | 30.56% |
April 09, 2024 | 36.82% |
April 08, 2024 | 37.26% |
April 05, 2024 | 37.19% |
April 04, 2024 | 34.62% |
April 03, 2024 | 31.14% |
April 02, 2024 | 29.58% |
Date | Value |
---|---|
April 01, 2024 | 30.45% |
March 28, 2024 | 42.06% |
March 27, 2024 | 39.60% |
March 26, 2024 | 39.27% |
March 25, 2024 | 38.99% |
March 22, 2024 | 35.64% |
March 21, 2024 | 30.53% |
March 20, 2024 | 27.93% |
March 19, 2024 | 26.55% |
March 18, 2024 | 25.96% |
March 15, 2024 | 26.11% |
March 14, 2024 | 23.11% |
March 13, 2024 | 24.94% |
March 12, 2024 | 19.58% |
March 11, 2024 | 19.21% |
March 08, 2024 | 13.21% |
March 07, 2024 | 11.85% |
March 06, 2024 | 8.41% |
March 05, 2024 | 6.94% |
March 04, 2024 | 7.26% |
March 01, 2024 | 10.18% |
February 29, 2024 | 7.93% |
February 28, 2024 | 7.12% |
February 27, 2024 | 6.68% |
February 26, 2024 | 5.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.18%
Minimum
Mar 23 2020
151.4%
Maximum
Mar 23 2021
18.26%
Average
5.33%
Median
Feb 09 2021
1 Year Total Returns (Daily) Benchmarks
Equinix Inc | -4.39% |
Iron Mountain Inc | 41.57% |
Kimco Realty Corp | 6.53% |
Realty Income Corp | -6.83% |
Invitation Homes Inc | 5.25% |