BrandywineGLOBAL - Global Income Opportunities Fund Inc (BWG)
7.87
+0.05
(+0.64%)
USD |
NYSE |
Jul 09, 14:29
BWG Price : 7.87 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 7.87 | 7.87 | 7.81 | 7.82 | 59388.00 |
| Jul 07, 2026 | 7.88 | 7.91 | 7.84 | 7.86 | 83939.00 |
| Jul 06, 2026 | 7.91 | 7.95 | 7.88 | 7.90 | 49743.00 |
| Jul 02, 2026 | 7.90 | 7.97 | 7.88 | 7.90 | 43015.00 |
| Jul 01, 2026 | 7.94 | 7.94 | 7.83 | 7.88 | 88581.00 |
| Jun 30, 2026 | 7.96 | 8.00 | 7.92 | 7.94 | 53622.00 |
| Jun 29, 2026 | 7.94 | 8.00 | 7.904 | 7.94 | 67305.00 |
| Jun 26, 2026 | 7.87 | 7.95 | 7.830 | 7.89 | 68697.00 |
| Jun 25, 2026 | 7.91 | 7.935 | 7.81 | 7.88 | 80224.00 |
| Jun 24, 2026 | 7.88 | 7.99 | 7.86 | 7.88 | 58019.00 |
| Jun 23, 2026 | 7.84 | 7.93 | 7.83 | 7.88 | 85908.00 |
| Jun 22, 2026 | 8.00 | 8.02 | 7.948 | 7.98 | 68317.00 |
| Jun 18, 2026 | 7.98 | 8.096 | 7.92 | 8.02 | 116821.0 |
| Jun 17, 2026 | 8.06 | 8.075 | 7.96 | 7.98 | 142301.0 |
| Jun 16, 2026 | 8.06 | 8.068 | 8.00 | 8.06 | 37467.00 |
| Jun 15, 2026 | 8.08 | 8.08 | 7.98 | 8.035 | 34557.00 |
| Jun 12, 2026 | 7.96 | 8.045 | 7.916 | 7.97 | 106820.0 |
| Jun 11, 2026 | 7.86 | 7.95 | 7.840 | 7.94 | 34505.00 |
| Jun 10, 2026 | 7.86 | 7.89 | 7.800 | 7.83 | 61363.00 |
| Jun 09, 2026 | 7.85 | 7.85 | 7.80 | 7.84 | 76262.00 |
| Jun 08, 2026 | 7.85 | 7.93 | 7.79 | 7.80 | 61561.00 |
| Jun 05, 2026 | 7.93 | 7.94 | 7.82 | 7.85 | 77313.00 |
| Jun 04, 2026 | 7.95 | 7.95 | 7.90 | 7.92 | 56277.00 |
| Jun 03, 2026 | 7.98 | 7.98 | 7.92 | 7.93 | 33839.00 |
| Jun 02, 2026 | 7.97 | 7.97 | 7.91 | 7.97 | 45727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median